| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.120 | $0.040 | -66.66% | $0.080 | $0.000 |
| BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.006 | $0.003 | -50.00% | -$0.010 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.040 | $0.025 | -37.50% | -$0.020 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.036 | $0.025 | -30.55% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.023 | $0.016 | -30.43% | -$2.600 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.185 | $0.130 | -29.72% | -$0.030 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.007 | $0.005 | -28.57% | -$0.110 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.025 | $0.018 | -28.00% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.065 | $0.050 | -23.07% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.090 | $0.070 | -22.22% | -$0.130 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.180 | $0.140 | -22.22% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.115 | $0.090 | -21.73% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.210 | $0.165 | -21.42% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.180 | $0.145 | -19.44% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.061 | $0.050 | -18.03% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.195 | $0.160 | -17.94% | -$0.020 | $0.000 |
| FRG | FORGE RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | -$0.140 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| RDR | REED RESOURCES LTD | $0.054 | $0.045 | -16.66% | -$0.090 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.018 | $0.015 | -16.66% | $0.000 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.120 | $0.100 | -16.66% | -$0.030 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.180 | $0.150 | -16.66% | $0.000 | $0.000 |
| VML | VITAL METALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.025 | $0.021 | -16.00% | $0.010 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.075 | $0.063 | -16.00% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.050 | $0.042 | -16.00% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.030 | $0.000 |
| KKT | KONEKT LIMITED | $0.033 | $0.028 | -15.15% | $0.000 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.021 | $0.018 | -14.28% | -$0.190 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.007 | $0.006 | -14.28% | $0.180 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.021 | $0.018 | -14.28% | -$0.020 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.140 | $0.120 | -14.28% | -$0.010 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.015 | $0.013 | -13.33% | -$0.100 | $0.000 |
| PTR | PETRATHERM LTD | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.023 | $0.020 | -13.04% | $0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.100 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.980 | $0.860 | -12.24% | $0.080 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | -$0.060 | $0.000 |
| MNC | METMINCO LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.180 | $0.160 | -11.11% | -$2.730 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.056 | $0.050 | -10.71% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.047 | $0.042 | -10.63% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CPZ | CAR PARKING TECHNOLOGIES LIMITED | $0.150 | $0.135 | -10.00% | -$0.090 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.090 | -10.00% | $0.050 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.100 | $0.090 | -10.00% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $3.130 | $2.830 | -9.58% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.053 | $0.048 | -9.43% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $7.700 | -9.41% | $0.760 | $0.120 |
| EXC | EXTERRA RESOURCES LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.077 | $0.070 | -9.09% | -$0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.099 | $0.090 | -9.09% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.034 | $0.031 | -8.82% | -$0.030 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.070 | $0.064 | -8.57% | -$0.060 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.059 | $0.054 | -8.47% | -$0.010 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.655 | $0.600 | -8.39% | $0.000 | $0.000 |
| AXM | APEX MINERALS NL | $0.012 | $0.011 | -8.33% | -$0.630 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.080 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.125 | $0.115 | -8.00% | -$0.060 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| SIE | SCIGEN LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.070 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.175 | -7.89% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.235 | -7.84% | -$0.130 | $0.010 |
| BUY | BOUNTY OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.026 | $0.024 | -7.69% | $0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| FIS | FISSION ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.091 | $0.084 | -7.69% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.660 | $0.610 | -7.57% | $0.270 | $0.000 |
| DTM | DART MINING NL | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.605 | $0.560 | -7.43% | -$0.760 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.125 | -7.40% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.086 | $0.080 | -6.97% | $0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.290 | $0.270 | -6.89% | $0.140 | $0.060 |
| PXT | P-REIT | $0.145 | $0.135 | -6.89% | -$0.080 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.160 | $0.150 | -6.25% | $0.030 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.480 | $0.450 | -6.25% | -$0.120 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.685 | $1.580 | -6.23% | $0.070 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.049 | $0.046 | -6.12% | -$0.050 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.145 | $1.075 | -6.11% | -$1.710 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| CHF | CHARTER PACIFIC CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.068 | $0.064 | -5.88% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.051 | $0.048 | -5.88% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.770 | $0.725 | -5.84% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.690 | $0.650 | -5.79% | -$0.070 | $0.010 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.650 | $1.555 | -5.75% | $0.340 | $0.050 |
| MOD | MOD RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.053 | $0.050 | -5.66% | -$0.170 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| PMP | PMP LIMITED | $0.270 | $0.255 | -5.55% | -$0.160 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.520 | -5.45% | -$0.100 | $0.020 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.500 | $4.260 | -5.33% | $0.590 | $0.110 |
| LCM | LOGICAMMS LIMITED | $1.320 | $1.250 | -5.30% | $0.170 | $0.050 |
| NBL | NONI B LIMITED | $0.660 | $0.625 | -5.30% | $0.070 | $0.030 |
| BIT | BIOTRON LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.410 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.095 | $0.090 | -5.26% | -$0.050 | $0.000 |
| MEL | METGASCO LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.280 | $2.160 | -5.26% | $0.240 | $0.040 |
| SOM | SOMNOMED LIMITED | $0.950 | $0.900 | -5.26% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.640 | $3.450 | -5.21% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.740 | $2.600 | -5.10% | -$0.100 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.080 | $0.076 | -5.00% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.260 | $4.050 | -4.92% | $0.710 | $0.100 |
| CCC | CONTINENTAL COAL LIMITED | $0.041 | $0.039 | -4.87% | -$0.140 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.064 | $0.061 | -4.68% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.065 | $0.062 | -4.61% | -$0.030 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.580 | $3.420 | -4.46% | $0.480 | $0.050 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.115 | $0.110 | -4.34% | -$0.080 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.350 | $0.335 | -4.28% | $0.100 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.190 | $4.970 | -4.23% | $0.600 | $0.110 |
| TRY | TROY RESOURCES LIMITED | $2.150 | $2.060 | -4.18% | $0.380 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.600 | $0.575 | -4.16% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.024 | $0.023 | -4.16% | $0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.365 | $0.350 | -4.10% | $0.100 | $0.030 |
| AAX | AUSENCO LIMITED | $2.210 | $2.120 | -4.07% | $0.330 | $0.100 |
| NST | NORTHERN STAR RESOURCES LTD | $0.740 | $0.710 | -4.05% | $0.070 | $0.010 |
| LML | LINCOLN MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.125 | $0.120 | -4.00% | -$0.550 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.880 | $1.805 | -3.98% | $0.280 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.780 | $3.630 | -3.96% | $0.000 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.049 | -3.92% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $1.940 | $1.865 | -3.86% | -$0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.130 | $0.125 | -3.84% | $0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.175 | $1.130 | -3.82% | $0.350 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $2.380 | $2.290 | -3.78% | $0.190 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.530 | $0.510 | -3.77% | $0.030 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.645 | -3.73% | -$0.470 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.027 | $0.026 | -3.70% | $0.050 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.540 | $0.520 | -3.70% | -$0.010 | $0.020 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.680 | $0.655 | -3.67% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| IMD | IMDEX LIMITED | $0.695 | $0.670 | -3.59% | $0.190 | $0.030 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.057 | $0.055 | -3.50% | -$0.080 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.610 | $1.555 | -3.41% | $0.260 | $0.060 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.460 | $0.445 | -3.26% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.031 | $0.030 | -3.22% | $0.030 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.620 | $0.600 | -3.22% | -$0.710 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.090 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.935 | $0.905 | -3.20% | $0.140 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.064 | $0.062 | -3.12% | $0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.290 | $1.250 | -3.10% | $0.050 | $0.030 |
| DUE | DUET GROUP | $2.270 | $2.200 | -3.08% | -$0.040 | $0.080 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.065 | $0.063 | -3.07% | -$0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.630 | -3.07% | -$0.050 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.310 | $1.270 | -3.05% | -$0.030 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| BTU | BATHURST RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.860 | $0.835 | -2.90% | $0.050 | $0.020 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $9.890 | $9.610 | -2.83% | $0.150 | $0.050 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.370 | $6.190 | -2.82% | $1.240 | $0.260 |
| MYS | MYSTATE LIMITED | $4.260 | $4.140 | -2.81% | $0.310 | $0.140 |
| DCN | DACIAN GOLD LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.610 | $3.510 | -2.77% | $0.160 | $0.120 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | $0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.900 | $0.875 | -2.77% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.880 | $5.720 | -2.72% | $0.480 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.300 | -2.65% | $0.250 | $0.100 |
| AQQ | APHRODITE GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $0.950 | $0.925 | -2.63% | $0.360 | $0.080 |
| RSG | RESOLUTE MINING LIMITED | $0.765 | $0.745 | -2.61% | $0.230 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.385 | $0.375 | -2.59% | $0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $0.980 | $0.955 | -2.55% | -$0.250 | $0.000 |
| EAL | E and A LIMITED | $0.590 | $0.575 | -2.54% | $0.050 | $0.030 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.205 | $0.200 | -2.43% | -$0.070 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.330 | $9.110 | -2.35% | $0.440 | $0.140 |
| GDY | GEODYNAMICS LIMITED | $0.085 | $0.083 | -2.35% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $8.650 | $8.450 | -2.31% | $1.030 | $0.220 |
| LYC | LYNAS CORPORATION LIMITED | $0.440 | $0.430 | -2.27% | -$0.060 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.220 | $0.215 | -2.27% | -$0.110 | $0.000 |
| RCT | REEF CASINO TRUST | $2.660 | $2.600 | -2.25% | $0.220 | $0.120 |
| PGI | PANTERRA GOLD LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.070 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.400 | $5.280 | -2.22% | -$0.070 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.740 | $2.680 | -2.18% | $0.100 | $0.020 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.460 | $0.450 | -2.17% | $0.020 | $0.000 |
| APE | AP EAGERS LIMITED | $4.190 | $4.100 | -2.14% | $0.330 | $0.130 |
| QAN | QANTAS AIRWAYS LIMITED | $1.400 | $1.370 | -2.14% | -$0.070 | $0.000 |
| MLD | MACA LIMITED | $1.870 | $1.830 | -2.13% | $0.280 | $0.050 |
| IFM | INFOMEDIA LTD | $0.470 | $0.460 | -2.12% | $0.030 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.420 | $1.390 | -2.11% | $0.070 | $0.030 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.710 | $0.695 | -2.11% | $0.000 | $0.000 |
| GCG | GREENCAP LIMITED | $0.048 | $0.047 | -2.08% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $4.370 | $4.280 | -2.05% | $0.610 | $0.200 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.098 | $0.096 | -2.04% | $0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.490 | $0.480 | -2.04% | -$0.010 | $0.000 |
| IRE | IRESS LIMITED | $7.890 | $7.730 | -2.02% | $0.300 | $0.250 |
| IMF | IMF (AUSTRALIA) LTD | $1.985 | $1.945 | -2.01% | $0.220 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.000 | $0.980 | -2.00% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.500 | $0.490 | -2.00% | $0.090 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.020 | $1.000 | -1.96% | $0.050 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.190 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.540 | $1.510 | -1.94% | $0.220 | $0.060 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.030 | $1.010 | -1.94% | $0.210 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.515 | -1.90% | -$1.170 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.550 | $9.370 | -1.88% | $1.350 | $0.340 |
| NTC | NETCOMM WIRELESS LIMITED | $0.265 | $0.260 | -1.88% | $0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.150 | $2.110 | -1.86% | $0.020 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.650 | -1.85% | -$0.130 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.860 | $3.790 | -1.81% | $0.560 | $0.180 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.110 | $1.090 | -1.80% | $0.100 | $0.040 |
| NCM | NEWCREST MINING LIMITED | $11.350 | $11.150 | -1.76% | $1.020 | $0.120 |
| JPR | JUPITER ENERGY LIMITED | $0.570 | $0.560 | -1.75% | -$0.040 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.860 | $2.810 | -1.74% | $0.130 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $20.830 | $20.470 | -1.72% | $1.180 | $0.340 |
| CYG | COVENTRY GROUP LIMITED | $2.900 | $2.850 | -1.72% | $0.270 | $0.110 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.057 | -1.72% | -$0.330 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.450 | $1.425 | -1.72% | $0.000 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.875 | $0.860 | -1.71% | $0.290 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.460 | $1.435 | -1.71% | $0.120 | $0.050 |
| DWS | DWS LIMITED | $1.470 | $1.445 | -1.70% | $0.130 | $0.050 |
| CWG | CENTRAL WEST GOLD NL | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $15.890 | $15.620 | -1.69% | $1.330 | $0.600 |
| LNC | LINC ENERGY LTD | $1.190 | $1.170 | -1.68% | -$0.120 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.050 | $3.000 | -1.63% | -$0.530 | $0.010 |
| DLX | DULUXGROUP LIMITED | $4.360 | $4.290 | -1.60% | $0.240 | $0.080 |
| AQA | AQUILA RESOURCES LIMITED | $1.880 | $1.850 | -1.59% | $0.540 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $16.420 | $16.160 | -1.58% | $1.740 | $0.620 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.940 | $6.830 | -1.58% | $1.110 | $0.200 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.900 | $1.870 | -1.57% | -$0.260 | $0.020 |
| PRR | PRIMA BIOMED LTD | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| SEK | SEEK LIMITED | $8.960 | $8.820 | -1.56% | $0.410 | $0.100 |
| ENV | ENVESTRA LIMITED | $0.965 | $0.950 | -1.55% | $0.060 | $0.030 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.970 | $1.940 | -1.52% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.330 | $3.280 | -1.50% | $0.220 | $0.080 |
| CSR | CSR LIMITED | $1.990 | $1.960 | -1.50% | $0.120 | $0.030 |
| MSR | MANAS RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.335 | $0.330 | -1.49% | $0.020 | $0.020 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $4.790 | $4.720 | -1.46% | $0.330 | $0.050 |
| PPT | PERPETUAL LIMITED | $40.180 | $39.590 | -1.46% | $0.650 | $0.500 |
| BGA | BEGA CHEESE LIMITED | $2.740 | $2.700 | -1.45% | $0.150 | $0.040 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.690 | -1.42% | $0.080 | $0.020 |
| ALK | ALKANE RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | $0.190 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.400 | $6.310 | -1.40% | $0.550 | $0.110 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.970 | $4.900 | -1.40% | $0.280 | $0.060 |
| TON | TRITON MINERALS LTD | $0.071 | $0.070 | -1.40% | -$0.050 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.160 | $2.130 | -1.38% | $0.190 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.820 | $1.795 | -1.37% | $0.090 | $0.030 |
| MQG | MACQUARIE GROUP LIMITED | $42.770 | $42.180 | -1.37% | $2.440 | $1.250 |
| ALU | ALTIUM LIMITED | $1.470 | $1.450 | -1.36% | $0.100 | $0.030 |
| PPC | PEET LIMITED | $1.100 | $1.085 | -1.36% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.370 | $0.365 | -1.35% | -$0.010 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.250 | $2.220 | -1.33% | -$0.100 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.300 | $2.270 | -1.30% | $0.240 | $0.100 |
| ORG | ORIGIN ENERGY LIMITED | $13.020 | $12.850 | -1.30% | $0.650 | $0.250 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.400 | $0.395 | -1.25% | -$0.060 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.990 | $3.940 | -1.25% | $0.160 | $0.060 |
| DJS | DAVID JONES LIMITED | $2.420 | $2.390 | -1.23% | $0.170 | $0.100 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.810 | $0.800 | -1.23% | -$0.040 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.290 | $3.250 | -1.21% | -$0.400 | $0.080 |
| QUB | QUBE HOLDINGS LIMITED | $1.650 | $1.630 | -1.21% | $0.030 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $11.600 | $11.460 | -1.20% | $0.570 | $0.120 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.830 | $0.820 | -1.20% | $0.030 | $0.400 |
| AAD | ARDENT LEISURE GROUP | $1.670 | $1.650 | -1.19% | $0.040 | $0.070 |
| IFL | IOOF HOLDINGS LIMITED | $7.560 | $7.470 | -1.19% | $0.030 | $0.190 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.840 | $0.830 | -1.19% | $0.080 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.080 | $0.000 |
| TAN | TANDOU LIMITED | $0.425 | $0.420 | -1.17% | $0.040 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.090 | $5.030 | -1.17% | $0.140 | $0.120 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.450 | $0.445 | -1.11% | $0.080 | $0.020 |
| CSV | CSG LIMITED | $0.910 | $0.900 | -1.09% | $0.000 | $0.090 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.640 | $3.600 | -1.09% | $0.570 | $0.300 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.455 | $0.450 | -1.09% | $0.000 | $0.010 |
| STO | SANTOS LIMITED | $12.790 | $12.650 | -1.09% | $0.540 | $0.150 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.470 | $0.465 | -1.06% | -$0.010 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.110 | $14.950 | -1.05% | $0.630 | $0.100 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.770 | $4.720 | -1.04% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $0.990 | $0.980 | -1.01% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.870 | $6.800 | -1.01% | $0.620 | $0.220 |
| WOW | WOOLWORTHS LIMITED | $32.360 | $32.030 | -1.01% | $1.800 | $0.620 |
| EAX | ENERGY ACTION LIMITED | $3.000 | $2.970 | -1.00% | $0.150 | $0.040 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.050 | $3.020 | -0.98% | $0.090 | $0.080 |
| PFL | PATTIES FOODS LTD | $1.535 | $1.520 | -0.97% | $0.130 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.160 | $4.120 | -0.96% | $0.180 | $0.040 |
| IBC | IRONBARK CAPITAL LIMITED | $0.525 | $0.520 | -0.95% | $0.050 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.120 | $2.100 | -0.94% | $0.150 | $0.050 |
| BRG | BREVILLE GROUP LIMITED | $7.470 | $7.400 | -0.93% | $0.370 | $0.140 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.070 | $1.060 | -0.93% | $0.100 | $0.050 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.085 | $1.075 | -0.92% | $0.040 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.170 | $2.150 | -0.92% | $0.140 | $0.060 |
| MOC | MORTGAGE CHOICE LIMITED | $2.220 | $2.200 | -0.90% | $0.160 | $0.060 |
| TPM | TPG TELECOM LIMITED | $3.330 | $3.300 | -0.90% | $0.140 | $0.040 |
| CLO | CLOUGH LIMITED | $1.125 | $1.115 | -0.88% | $0.100 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $19.470 | $19.300 | -0.87% | $1.440 | $0.410 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.460 | $3.430 | -0.86% | $0.250 | $0.050 |
| TCL | TRANSURBAN GROUP | $6.950 | $6.890 | -0.86% | $0.030 | $0.160 |
| ACR | ACRUX LIMITED | $3.590 | $3.560 | -0.83% | $0.030 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.010 | $5.960 | -0.83% | $0.440 | $0.130 |
| MCP | MCPHERSON'S LIMITED | $1.845 | $1.830 | -0.81% | $0.240 | $0.100 |
| AJL | AJ LUCAS GROUP LIMITED | $1.250 | $1.240 | -0.80% | -$1.500 | $0.000 |
| APA | APA GROUP | $6.220 | $6.170 | -0.80% | $0.400 | $0.170 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.480 | $2.460 | -0.80% | $0.150 | $0.090 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.760 | $3.730 | -0.79% | $0.160 | $0.060 |
| EBT | EBET LIMITED | $1.285 | $1.275 | -0.77% | $0.310 | $0.000 |
| CGF | CHALLENGER LIMITED | $3.910 | $3.880 | -0.76% | $0.650 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $2.720 | $2.700 | -0.73% | $0.190 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.750 | $2.730 | -0.72% | $0.310 | $0.090 |
| PBG | PACIFIC BRANDS LIMITED | $0.700 | $0.695 | -0.71% | -$0.050 | $0.030 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.705 | $0.700 | -0.70% | $0.520 | $0.000 |
| JBH | JB HI-FI LIMITED | $15.850 | $15.740 | -0.69% | $1.080 | $0.500 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.430 | $0.427 | -0.69% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.170 | $10.100 | -0.68% | $0.260 | $0.140 |
| SHJ | SHINE CORPORATE LTD | $1.460 | $1.450 | -0.68% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $17.740 | $17.620 | -0.67% | $0.920 | $0.160 |
| ARI | ARRIUM LIMITED | $0.750 | $0.745 | -0.66% | -$0.230 | $0.020 |
| BKL | BLACKMORES LIMITED | $27.390 | $27.210 | -0.65% | $1.610 | $0.440 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.760 | $0.755 | -0.65% | -$0.050 | $0.010 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.090 | $6.050 | -0.65% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.470 | $12.390 | -0.64% | $0.580 | $0.180 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.780 | $0.775 | -0.64% | $0.020 | $0.020 |
| AGK | AGL ENERGY LIMITED | $14.290 | $14.200 | -0.62% | $0.660 | $0.300 |
| AMC | AMCOR LIMITED | $9.600 | $9.540 | -0.62% | $0.360 | $0.190 |
| BCI | BC IRON LIMITED | $3.220 | $3.200 | -0.62% | $0.510 | $0.050 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.630 | $1.620 | -0.61% | -$0.010 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.320 | $3.300 | -0.60% | $0.240 | $0.090 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $29.920 | $29.740 | -0.60% | $1.750 | $0.930 |
| AMP | AMP LIMITED | $5.050 | $5.020 | -0.59% | $0.250 | $0.120 |
| CDD | CARDNO LIMITED | $5.040 | $5.010 | -0.59% | $0.570 | $0.180 |
| ILU | ILUKA RESOURCES LIMITED | $10.280 | $10.220 | -0.58% | $0.870 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.875 | $0.870 | -0.57% | $0.050 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.650 | $21.530 | -0.55% | $0.210 | $0.230 |
| SAI | SAI GLOBAL LIMITED | $3.580 | $3.560 | -0.55% | $0.190 | $0.070 |
| CHC | CHARTER HALL GROUP | $3.670 | $3.650 | -0.54% | $0.090 | $0.100 |
| KOV | KORVEST LTD | $5.780 | $5.750 | -0.51% | $0.530 | $0.260 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.860 | $5.830 | -0.51% | $0.160 | $0.060 |
| AOD | AURORA SANDRINGHAM DIVIDEND INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.150 | $0.010 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.055 | $1.050 | -0.47% | $0.090 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.160 | $2.150 | -0.46% | $0.260 | $0.030 |
| WES | WESFARMERS LIMITED | $38.640 | $38.460 | -0.46% | $1.930 | $0.770 |
| CNU | CHORUS LIMITED | $2.180 | $2.170 | -0.45% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.350 | $4.330 | -0.45% | $0.400 | $0.140 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.840 | $6.810 | -0.43% | $0.310 | $0.140 |
| SFY | SPDR SandP/ASX 50 FUND | $48.660 | $48.460 | -0.41% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.235 | $1.230 | -0.40% | -$0.160 | $0.000 |
| CSL | CSL LIMITED | $58.230 | $58.000 | -0.39% | $2.220 | $0.490 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.860 | $15.800 | -0.37% | $0.790 | $0.240 |
| NXT | NEXTDC LIMITED | $2.710 | $2.700 | -0.36% | -$0.020 | $0.000 |
| BHP | BHP BILLITON LIMITED | $32.800 | $32.690 | -0.33% | $1.780 | $0.560 |
| MSB | MESOBLAST LIMITED | $6.000 | $5.980 | -0.33% | -$0.190 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.380 | $9.350 | -0.31% | $0.660 | $0.200 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.770 | $3.760 | -0.26% | $0.490 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.450 | $28.380 | -0.24% | $2.040 | $0.730 |
| LYL | LYCOPODIUM LIMITED | $4.280 | $4.270 | -0.23% | $0.620 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $34.910 | $34.830 | -0.22% | $3.620 | $0.610 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.650 | $4.640 | -0.21% | $0.280 | $0.140 |
| STW | SPDR SandP/ASX 200 FUND | $45.830 | $45.740 | -0.19% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.920 | $10.900 | -0.18% | $0.690 | $0.110 |
| COH | COCHLEAR LIMITED | $58.470 | $58.360 | -0.18% | $2.710 | $1.250 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.520 | $5.510 | -0.18% | $0.330 | $0.110 |
| RIO | RIO TINTO LIMITED | $53.650 | $53.550 | -0.18% | -$1.600 | $0.920 |
| ASX | ASX LIMITED | $33.660 | $33.600 | -0.17% | $1.910 | $0.880 |
| MLT | MILTON CORPORATION LIMITED | $18.530 | $18.500 | -0.16% | $0.860 | $0.390 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.650 | $6.640 | -0.15% | $0.530 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $6.950 | $6.940 | -0.14% | $0.370 | $0.170 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $8.990 | -0.11% | $0.430 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.070 | $12.060 | -0.08% | $0.310 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $29.470 | $29.450 | -0.06% | $2.000 | $0.860 |
ASX Losers Day On Day (17-Jun-2013 to 18-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment