| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SIU | SIRIUS CORPORATION LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.008 | $0.004 | -50.00% | -$0.500 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.030 | $0.019 | -36.66% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.020 | $0.013 | -35.00% | -$0.080 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.026 | $0.017 | -34.61% | -$0.320 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.035 | $0.024 | -31.42% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.026 | $0.018 | -30.76% | -$0.030 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
| QTM | QUANTUM ENERGY LIMITED. | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.026 | $0.019 | -26.92% | $0.000 | $0.000 |
| NVI | NEVADA IRON LTD | $0.095 | $0.070 | -26.31% | -$0.060 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.200 | $0.150 | -25.00% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.037 | $0.028 | -24.32% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.030 | $0.023 | -23.33% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.050 | $0.040 | -20.00% | -$0.070 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BZL | BRAZIRON LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.011 | $0.009 | -18.18% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.022 | $0.018 | -18.18% | -$0.030 | $0.000 |
| BEZ | BESRA GOLD INC | $0.061 | $0.050 | -18.03% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.012 | $0.010 | -16.66% | -$0.090 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.030 | $0.025 | -16.66% | -$0.090 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.060 | $0.050 | -16.66% | $0.050 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.006 | $0.005 | -16.66% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.060 | $0.050 | -16.66% | $0.090 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.063 | $0.053 | -15.87% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.033 | $0.028 | -15.15% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.040 | $0.034 | -15.00% | -$0.040 | $0.000 |
| MBK | METAL BANK LIMITED | $0.020 | $0.017 | -15.00% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CVE | COVE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.960 | $0.240 |
| DEG | DE GREY MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.080 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.070 | $0.060 | -14.28% | -$0.110 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.058 | $0.050 | -13.79% | -$0.050 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.099 | $0.086 | -13.13% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.055 | $0.048 | -12.72% | -$0.060 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.120 | $0.105 | -12.50% | $0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.160 | $0.140 | -12.50% | $0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.059 | $0.052 | -11.86% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.051 | $0.045 | -11.76% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.079 | $0.070 | -11.39% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.090 | $0.080 | -11.11% | -$0.260 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.145 | $0.130 | -10.34% | -$0.130 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.049 | $0.044 | -10.20% | -$0.020 | $0.000 |
| EZA | EZEATM LIMITED | $0.245 | $0.220 | -10.20% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.150 | $0.135 | -10.00% | -$0.040 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.070 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.080 | $0.072 | -10.00% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.060 | $0.054 | -10.00% | $0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.310 | $0.280 | -9.67% | -$0.020 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.110 | $0.100 | -9.09% | -$0.160 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.165 | $0.150 | -9.09% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.225 | $0.205 | -8.88% | $0.100 | $0.010 |
| EXG | EXCELSIOR GOLD LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.285 | $0.260 | -8.77% | -$0.830 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.290 | $2.090 | -8.73% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.093 | $0.085 | -8.60% | -$0.010 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.035 | $0.032 | -8.57% | -$0.090 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $0.700 | $0.640 | -8.57% | $0.060 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.180 | $0.165 | -8.33% | -$2.730 | $0.000 |
| BSM | BASS METALS LTD | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.024 | $0.022 | -8.33% | $0.010 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.100 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.240 | $0.220 | -8.33% | $0.090 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.110 | -8.33% | $0.060 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.250 | $0.230 | -8.00% | -$0.150 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.100 | $0.092 | -8.00% | $0.050 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.190 | $0.175 | -7.89% | -$0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.130 | $0.120 | -7.69% | -$0.060 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.065 | $0.060 | -7.69% | -$0.060 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.130 | $0.120 | -7.69% | -$0.050 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| VII | VIETNAM INDUSTRIAL INVESTMENTS LIMITED | $0.130 | $0.120 | -7.69% | $0.080 | $0.000 |
| VMT | VMOTO LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.081 | $0.075 | -7.40% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.830 | $0.770 | -7.22% | $0.060 | $0.020 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.840 | $0.780 | -7.14% | $0.060 | $0.030 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.029 | $0.027 | -6.89% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.060 | $0.056 | -6.66% | -$0.020 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.450 | $0.420 | -6.66% | $0.140 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.915 | $0.855 | -6.55% | $0.350 | $0.060 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.095 | $0.089 | -6.31% | -$0.550 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.540 | $2.380 | -6.29% | -$0.530 | $0.010 |
| AMB | AMBITION GROUP LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.050 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.170 | $0.160 | -5.88% | $0.030 | $0.010 |
| VIL | VERUS INVESTMENTS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.053 | $0.050 | -5.66% | -$0.040 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.037 | $0.035 | -5.40% | -$0.090 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.280 | $0.265 | -5.35% | -$0.180 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.057 | $0.054 | -5.26% | -$0.110 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.110 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.095 | -5.00% | -$0.040 | $0.000 |
| UCM | USCOM LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.305 | $0.290 | -4.91% | $0.020 | $0.020 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.061 | $0.058 | -4.91% | -$0.700 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| VMC | VENUS METALS CORPORATION LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.043 | $0.041 | -4.65% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.680 | $0.650 | -4.41% | $0.060 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.069 | $0.066 | -4.34% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.070 | $0.000 |
| PTS | PLATSEARCH NL | $0.047 | $0.045 | -4.25% | $0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.074 | $0.071 | -4.05% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.375 | $0.360 | -4.00% | -$0.060 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.030 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.130 | $0.125 | -3.84% | $0.050 | $0.000 |
| LNC | LINC ENERGY LTD | $0.910 | $0.875 | -3.84% | -$0.120 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.175 | $1.130 | -3.82% | $0.100 | $0.050 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.600 | $1.540 | -3.75% | $0.260 | $0.060 |
| RIA | RIALTO ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.360 | $3.240 | -3.57% | $0.480 | $0.050 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.120 | $1.080 | -3.57% | -$0.110 | $0.000 |
| SUR | SUN RESOURCES NL | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.560 | $0.540 | -3.57% | -$0.760 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.090 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.058 | $0.056 | -3.44% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.145 | $0.140 | -3.44% | -$0.130 | $0.000 |
| TNG | TNG LIMITED | $0.058 | $0.056 | -3.44% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.130 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.240 | $1.200 | -3.22% | $0.030 | $0.020 |
| LMW | LANDMARK WHITE LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.010 |
| MOD | MOD RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.790 | $0.765 | -3.16% | $0.060 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $0.475 | $0.460 | -3.15% | $0.140 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.400 | $5.230 | -3.14% | $0.440 | $0.130 |
| CKA | COKAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.650 | $0.630 | -3.07% | $0.040 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $2.640 | $2.560 | -3.03% | $0.150 | $0.040 |
| DCN | DACIAN GOLD LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $2.330 | $2.260 | -3.00% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.067 | $0.065 | -2.98% | -$0.050 | $0.000 |
| BDM | BIODIEM LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.340 | $0.330 | -2.94% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.068 | $0.066 | -2.94% | -$0.130 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.175 | $0.170 | -2.85% | -$0.070 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.355 | $0.345 | -2.81% | $0.010 | $0.000 |
| MHI | MERCHANT HOUSE INTERNATIONAL LIMITED | $0.180 | $0.175 | -2.77% | $0.060 | $0.010 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.720 | $0.700 | -2.77% | $0.070 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.680 | $3.580 | -2.71% | $0.160 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.665 | $1.620 | -2.70% | $0.190 | $0.040 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.037 | $0.036 | -2.70% | $0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.195 | $0.190 | -2.56% | -$0.240 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| AEJ | REDBANK ENERGY LIMITED | $8.200 | $8.000 | -2.43% | $10.060 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.190 | $0.000 |
| IMD | IMDEX LIMITED | $0.625 | $0.610 | -2.40% | $0.190 | $0.030 |
| APD | APN PROPERTY GROUP LIMITED | $0.210 | $0.205 | -2.38% | $0.020 | $0.010 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.084 | $0.082 | -2.38% | -$0.140 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.210 | $0.205 | -2.38% | -$0.040 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.840 | $0.820 | -2.38% | -$0.040 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.000 | $10.750 | -2.27% | $0.690 | $0.110 |
| AYA | ATTILA RESOURCES LIMITED | $0.450 | $0.440 | -2.22% | -$0.050 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.110 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.093 | $0.091 | -2.15% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.050 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.725 | $0.710 | -2.06% | $0.200 | $0.030 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $4.470 | $4.380 | -2.01% | $0.610 | $0.200 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.245 | -2.00% | -$0.060 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.755 | $0.740 | -1.98% | -$0.380 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.255 | $0.250 | -1.96% | -$0.030 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.250 | -1.96% | $0.070 | $0.030 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.260 | $0.255 | -1.92% | -$0.160 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.100 | $0.030 |
| NEA | NEARMAP LTD | $0.265 | $0.260 | -1.88% | -$0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.700 | $1.670 | -1.76% | $0.160 | $0.040 |
| MTE | METROCOAL LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $3.600 | $3.540 | -1.66% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.610 | $0.600 | -1.63% | $0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.063 | $0.062 | -1.58% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.325 | $0.320 | -1.53% | -$0.050 | $0.000 |
| NXT | NEXTDC LIMITED | $2.600 | $2.560 | -1.53% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.985 | -1.50% | $0.130 | $0.010 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.420 | $1.400 | -1.40% | $0.890 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.440 | $6.350 | -1.39% | $0.270 | $0.130 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.360 | $0.355 | -1.38% | $0.070 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $2.180 | $2.150 | -1.37% | $0.140 | $0.070 |
| HHY | HASTINGS HIGH YIELD FUND | $0.370 | $0.365 | -1.35% | $0.070 | $0.380 |
| FXL | FLEXIGROUP LIMITED | $4.470 | $4.410 | -1.34% | $0.220 | $0.070 |
| SHJ | SHINE CORPORATE LTD | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.075 | $0.074 | -1.33% | -$0.010 | $0.000 |
| MLI | MINTAILS LIMITED | $0.076 | $0.075 | -1.31% | -$0.070 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.915 | $1.890 | -1.30% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.090 | $3.050 | -1.29% | $0.250 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.640 | $4.580 | -1.29% | $0.270 | $0.120 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.050 |
| RHG | RHG LIMITED | $0.390 | $0.385 | -1.28% | $0.100 | $0.090 |
| CYY | COVENTRY RESOURCES INC | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.370 | -1.25% | $0.150 | $0.090 |
| BOL | BOOM LOGISTICS LIMITED | $0.081 | $0.080 | -1.23% | $0.040 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.620 | $1.600 | -1.23% | $0.130 | $0.010 |
| KPR | KUPANG RESOURCES LTD | $0.081 | $0.080 | -1.23% | $0.070 | $0.000 |
| BLD | BORAL LIMITED. | $4.270 | $4.220 | -1.17% | $0.040 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $1.720 | $1.700 | -1.16% | $0.050 | $0.030 |
| BRG | BREVILLE GROUP LIMITED | $7.110 | $7.030 | -1.12% | $0.370 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.450 | $0.445 | -1.11% | $0.050 | $0.010 |
| TAP | TAP OIL LIMITED | $0.450 | $0.445 | -1.11% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.470 | $0.465 | -1.06% | $0.030 | $0.010 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.900 | $1.880 | -1.05% | -$0.020 | $0.050 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.500 | $1.485 | -1.00% | $0.130 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.080 | $2.060 | -0.96% | $0.120 | $0.000 |
| BCI | BC IRON LIMITED | $3.130 | $3.100 | -0.95% | $0.510 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.530 | $0.525 | -0.94% | -$0.060 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.120 | $2.100 | -0.94% | $0.160 | $0.060 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.360 | $5.310 | -0.93% | $0.220 | $0.080 |
| RCG | RCG CORPORATION LIMITED | $0.570 | $0.565 | -0.87% | $0.020 | $0.020 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.330 | $2.310 | -0.85% | $0.090 | $0.040 |
| GXL | GREENCROSS LIMITED | $4.750 | $4.710 | -0.84% | $0.110 | $0.050 |
| AJL | AJ LUCAS GROUP LIMITED | $1.200 | $1.190 | -0.83% | -$1.500 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.480 | $2.460 | -0.80% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.235 | $1.225 | -0.80% | $0.060 | $0.010 |
| ATU | ATRUM COAL NL | $0.660 | $0.655 | -0.75% | -$0.050 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.340 | $1.330 | -0.74% | $0.120 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.860 | $5.820 | -0.68% | $0.160 | $0.060 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.730 | $1.720 | -0.57% | $0.090 | $0.040 |
| AAX | AUSENCO LIMITED | $1.880 | $1.870 | -0.53% | $0.330 | $0.100 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $96.360 | $95.840 | -0.53% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.890 | -0.52% | -$0.240 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $2.000 | $1.990 | -0.50% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $31.620 | $31.470 | -0.47% | $1.780 | $0.560 |
| CLO | CLOUGH LIMITED | $1.080 | $1.075 | -0.46% | $0.100 | $0.000 |
| DTL | DATA#3 LIMITED | $1.095 | $1.090 | -0.45% | $0.080 | $0.030 |
| ORI | ORICA LIMITED | $20.380 | $20.290 | -0.44% | $1.090 | $0.390 |
| FRI | FINBAR GROUP LIMITED | $1.185 | $1.180 | -0.42% | $0.190 | $0.040 |
| REH | REECE AUSTRALIA LIMITED | $23.800 | $23.700 | -0.42% | $1.110 | $0.210 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.430 | $2.420 | -0.41% | $0.180 | $0.090 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.810 | $2.800 | -0.35% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.400 | $1.395 | -0.35% | $0.000 | $0.020 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.370 | $15.320 | -0.32% | $0.630 | $0.100 |
| IRE | IRESS LIMITED | $7.510 | $7.490 | -0.26% | $0.300 | $0.250 |
| MDL | MINERAL DEPOSITS LIMITED | $1.985 | $1.980 | -0.25% | $0.190 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $41.740 | $41.650 | -0.21% | $2.440 | $1.250 |
| RIO | RIO TINTO LIMITED | $51.900 | $51.790 | -0.21% | -$1.600 | $0.920 |
| CPU | COMPUTERSHARE LIMITED. | $10.510 | $10.490 | -0.19% | $0.260 | $0.140 |
| RMD | RESMED INC | $5.050 | $5.040 | -0.19% | $0.000 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.360 | $6.350 | -0.15% | $0.550 | $0.110 |
ASX Losers Day On Day (26-Jun-2013 to 27-Jun-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment