| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SLE | SINO-EXCEL ENERGY LIMITED | $0.030 | $0.050 | 66.66% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.044 | $0.070 | 59.09% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.010 | $0.015 | 50.00% | -$0.040 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.023 | $0.034 | 47.82% | -$0.040 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.031 | $0.044 | 41.93% | $0.020 | $0.000 |
| BDM | BIODIEM LIMITED | $0.060 | $0.085 | 41.66% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.015 | $0.021 | 40.00% | -$0.030 | $0.000 |
| USA | URANIUMSA LIMITED | $0.030 | $0.041 | 36.66% | -$0.020 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.023 | $0.030 | 30.43% | $0.000 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.010 | $0.013 | 30.00% | -$0.020 | $0.000 |
| EME | ENERGY METALS LTD | $0.195 | $0.250 | 28.20% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.025 | $0.032 | 28.00% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.018 | $0.023 | 27.77% | $0.000 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.235 | $0.300 | 27.65% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.022 | $0.028 | 27.27% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.055 | $0.070 | 27.27% | -$0.090 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.041 | $0.052 | 26.82% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.004 | $0.005 | 25.00% | -$0.090 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.100 | $0.125 | 25.00% | $0.070 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.020 | 25.00% | -$0.040 | $0.000 |
| MNC | METMINCO LIMITED | $0.016 | $0.020 | 25.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.008 | $0.010 | 25.00% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.045 | $0.055 | 22.22% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.009 | $0.011 | 22.22% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.640 | $0.780 | 21.87% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.010 | $0.012 | 20.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.006 | 20.00% | -$0.050 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.092 | $0.110 | 19.56% | -$0.050 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.021 | $0.025 | 19.04% | $0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.037 | $0.044 | 18.91% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.016 | $0.019 | 18.75% | $0.000 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.016 | $0.019 | 18.75% | -$0.050 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.065 | $0.077 | 18.46% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.034 | 17.24% | $0.000 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.094 | $0.110 | 17.02% | -$0.060 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.012 | $0.014 | 16.66% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.155 | $0.180 | 16.12% | -$0.040 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.190 | $0.220 | 15.78% | -$0.180 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.022 | 15.78% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.160 | $0.185 | 15.62% | -$0.010 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.045 | $0.052 | 15.55% | $0.020 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | -$0.030 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.130 | $0.150 | 15.38% | -$0.040 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.026 | $0.030 | 15.38% | -$0.030 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.013 | $0.015 | 15.38% | -$0.580 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.165 | $0.190 | 15.15% | -$0.110 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.155 | 14.81% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.035 | $0.040 | 14.28% | -$0.010 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.024 | 14.28% | -$0.040 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.015 | $0.017 | 13.33% | -$0.070 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.300 | $0.340 | 13.33% | -$0.080 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.015 | $0.017 | 13.33% | -$0.110 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.550 | $0.620 | 12.72% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.120 | $0.135 | 12.50% | $0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.160 | $0.180 | 12.50% | -$0.060 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.135 | 12.50% | -$0.070 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.057 | $0.064 | 12.28% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.125 | $0.140 | 12.00% | -$0.010 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.420 | $0.470 | 11.90% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.210 | $0.235 | 11.90% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.170 | $0.190 | 11.76% | -$0.020 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.170 | $0.190 | 11.76% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.017 | $0.019 | 11.76% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.077 | $0.086 | 11.68% | $0.010 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.290 | 11.53% | -$0.130 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.044 | $0.049 | 11.36% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.180 | $0.200 | 11.11% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.135 | $0.150 | 11.11% | $0.020 | $0.000 |
| INL | INTEC LTD | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.045 | $0.050 | 11.11% | -$0.410 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.045 | $0.050 | 11.11% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.045 | $0.050 | 11.11% | -$0.090 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.225 | $0.250 | 11.11% | -$0.050 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.180 | $0.200 | 11.11% | -$0.090 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.390 | $1.540 | 10.79% | -$1.500 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.800 | $1.990 | 10.55% | $0.140 | $0.090 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.038 | $0.042 | 10.52% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.021 | 10.52% | -$0.010 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.160 | 10.34% | -$0.050 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.032 | 10.34% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.068 | $0.075 | 10.29% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.050 | $0.055 | 10.00% | -$0.080 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.110 | 10.00% | -$0.040 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.100 | $0.110 | 10.00% | -$0.030 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.960 | $3.250 | 9.79% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.031 | $0.034 | 9.67% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.265 | $0.290 | 9.43% | -$0.290 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.750 | $0.820 | 9.33% | $0.230 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.054 | $0.059 | 9.25% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.030 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.022 | $0.024 | 9.09% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.835 | $0.910 | 8.98% | -$0.420 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.056 | $0.061 | 8.92% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.034 | $0.037 | 8.82% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.170 | $0.185 | 8.82% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.034 | $0.037 | 8.82% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.310 | 8.77% | $0.040 | $0.010 |
| UML | UNITY MINING LIMITED | $0.069 | $0.075 | 8.69% | -$0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.630 | 8.62% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.048 | $0.052 | 8.33% | -$0.040 | $0.000 |
| FTE | FORTE ENERGY NL | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.012 | $0.013 | 8.33% | -$0.030 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.097 | $0.105 | 8.24% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.087 | $0.094 | 8.04% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.125 | $0.135 | 8.00% | -$0.140 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.025 | $0.027 | 8.00% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.038 | $0.041 | 7.89% | -$0.010 | $0.000 |
| ORM | ORION METALS LIMITED | $0.051 | $0.055 | 7.84% | -$0.020 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.450 | $0.485 | 7.77% | $0.030 | $0.010 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.090 | $0.097 | 7.77% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.056 | 7.69% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.265 | $0.285 | 7.54% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.215 | 7.50% | $0.030 | $0.010 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.270 | $0.290 | 7.40% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.140 | $0.150 | 7.14% | -$0.080 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.290 | $0.310 | 6.89% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.145 | $0.155 | 6.89% | -$0.020 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.220 | $0.235 | 6.81% | -$0.080 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.150 | $0.160 | 6.66% | -$0.010 | $0.000 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.300 | $0.320 | 6.66% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.300 | $0.320 | 6.66% | -$0.030 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.130 | $2.270 | 6.57% | $0.280 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.310 | $0.330 | 6.45% | -$0.020 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.235 | $0.250 | 6.38% | $0.030 | $0.000 |
| AAJ | ARUMA RESOURCES LIMITED | $0.032 | $0.034 | 6.25% | -$0.020 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.170 | 6.25% | $0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.160 | $0.170 | 6.25% | -$0.060 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.017 | 6.25% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.120 | $1.190 | 6.25% | $0.050 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.245 | $0.260 | 6.12% | -$0.130 | $0.010 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.165 | $0.175 | 6.06% | $0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.050 | $0.053 | 6.00% | -$0.030 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.034 | $0.036 | 5.88% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.017 | $0.018 | 5.88% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.085 | $0.090 | 5.88% | -$0.030 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.535 | $0.565 | 5.60% | $0.090 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.220 | $3.400 | 5.59% | -$0.530 | $0.010 |
| GLH | GLOBAL HEALTH LIMITED | $0.180 | $0.190 | 5.55% | $0.020 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.275 | $0.290 | 5.45% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.210 | $1.275 | 5.37% | $0.350 | $0.060 |
| CDP | CARINDALE PROPERTY TRUST | $5.400 | $5.690 | 5.37% | $1.190 | $0.140 |
| GBT | GBST HOLDINGS LIMITED | $2.070 | $2.180 | 5.31% | $0.050 | $0.030 |
| AMH | AMCIL LIMITED | $0.950 | $1.000 | 5.26% | $0.040 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.080 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.380 | $0.400 | 5.26% | $0.180 | $0.020 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.200 | 5.26% | $0.030 | $0.010 |
| IFE | IRONCLAD MINING LIMITED | $0.076 | $0.080 | 5.26% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.710 | $1.800 | 5.26% | $0.070 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.580 | $0.610 | 5.17% | $0.080 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.980 | $1.030 | 5.10% | $0.090 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.200 | $0.210 | 5.00% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.800 | $2.940 | 5.00% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.060 | $0.063 | 5.00% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.021 | 5.00% | -$0.010 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.080 | $0.084 | 5.00% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.600 | $0.630 | 5.00% | -$0.070 | $0.010 |
| IIN | IINET LIMITED | $5.690 | $5.970 | 4.92% | $0.340 | $0.080 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.082 | $0.086 | 4.87% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.042 | $0.044 | 4.76% | -$0.010 | $0.000 |
| EZA | EZEATM LIMITED | $0.210 | $0.220 | 4.76% | -$0.020 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.440 | 4.76% | -$0.020 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.525 | $0.550 | 4.76% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.210 | $0.220 | 4.76% | $0.030 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.860 | $0.900 | 4.65% | $0.080 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.190 | $1.245 | 4.62% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.110 | $0.115 | 4.54% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.220 | $0.230 | 4.54% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.022 | $0.023 | 4.54% | -$0.100 | $0.000 |
| PEM | PERILYA LIMITED | $0.220 | $0.230 | 4.54% | $0.040 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.115 | 4.54% | -$0.010 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.435 | $1.500 | 4.52% | -$1.710 | $0.000 |
| CHR | CHALMERS LIMITED | $2.680 | $2.800 | 4.47% | $0.230 | $0.050 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.047 | 4.44% | -$0.110 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.050 | $2.140 | 4.39% | $0.130 | $0.010 |
| MAB | MAMBA MINERALS LIMITED | $0.345 | $0.360 | 4.34% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.755 | $1.830 | 4.27% | $0.340 | $0.050 |
| EVN | EVOLUTION MINING LIMITED | $0.820 | $0.855 | 4.26% | $0.000 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.120 | $0.125 | 4.16% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.048 | $0.050 | 4.16% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.085 | $1.130 | 4.14% | $0.070 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $3.620 | $3.770 | 4.14% | $0.390 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.880 | $4.040 | 4.12% | $0.480 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.370 | $1.425 | 4.01% | $0.240 | $0.100 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.125 | $0.130 | 4.00% | -$0.080 | $0.000 |
| MTE | METROCOAL LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.135 | 3.84% | -$0.130 | $0.000 |
| OEX | OILEX LTD | $0.052 | $0.054 | 3.84% | -$0.050 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.052 | $0.054 | 3.84% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.395 | $0.410 | 3.79% | $0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.079 | $0.082 | 3.79% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.210 | $3.330 | 3.73% | $0.130 | $0.060 |
| AJM | ALTURA MINING LIMITED | $0.135 | $0.140 | 3.70% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.280 | 3.70% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.405 | $0.420 | 3.70% | -$0.030 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.800 | $6.010 | 3.62% | $0.280 | $0.100 |
| WSA | WESTERN AREAS LIMITED | $3.070 | $3.180 | 3.58% | $0.100 | $0.020 |
| AGX | AGENIX LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
| HNG | HGL LIMITED | $0.560 | $0.580 | 3.57% | -$0.100 | $0.020 |
| IPT | IMPACT MINERALS LIMITED | $0.028 | $0.029 | 3.57% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.084 | $0.087 | 3.57% | -$0.140 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| ARI | ARRIUM LIMITED | $0.990 | $1.025 | 3.53% | -$0.230 | $0.020 |
| BEZ | BESRA GOLD INC | $0.057 | $0.059 | 3.50% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.087 | $0.090 | 3.44% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.580 | $0.600 | 3.44% | $0.020 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.190 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.440 | $0.455 | 3.40% | $0.080 | $0.000 |
| ORI | ORICA LIMITED | $17.750 | $18.350 | 3.38% | $1.090 | $0.390 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.840 | 3.37% | $0.090 | $0.030 |
| ALK | ALKANE RESOURCES LIMITED | $0.450 | $0.465 | 3.33% | $0.190 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.200 | $7.440 | 3.33% | $0.310 | $0.140 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.310 | 3.33% | -$0.180 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.093 | 3.33% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.060 | $0.062 | 3.33% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.300 | $0.310 | 3.33% | -$0.100 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.150 | $0.155 | 3.33% | -$0.300 | $0.000 |
| PNA | PANAUST LIMITED | $1.995 | $2.060 | 3.25% | $0.240 | $0.040 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.630 | $8.910 | 3.24% | -$1.390 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.160 | 3.22% | $0.020 | $0.010 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.062 | $0.064 | 3.22% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.062 | $0.064 | 3.22% | -$0.030 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.310 | $0.320 | 3.22% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.320 | 3.22% | $0.030 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.065 | 3.17% | -$0.110 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.630 | $0.650 | 3.17% | -$0.020 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.480 | $0.495 | 3.12% | $0.050 | $0.020 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.165 | 3.12% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.160 | $0.165 | 3.12% | $0.080 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.033 | 3.12% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.500 | $4.640 | 3.11% | $0.490 | $0.200 |
| ILU | ILUKA RESOURCES LIMITED | $10.950 | $11.290 | 3.10% | $0.870 | $0.100 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.097 | $0.100 | 3.09% | $0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.325 | $0.335 | 3.07% | -$0.120 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.465 | $1.510 | 3.07% | $0.380 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.330 | $0.340 | 3.03% | -$0.080 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.840 | $0.865 | 2.97% | $0.090 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.068 | $0.070 | 2.94% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.170 | $0.175 | 2.94% | $0.000 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $20.000 | $20.580 | 2.90% | $0.590 | $0.400 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.345 | $0.355 | 2.89% | $0.100 | $0.020 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.870 | $0.895 | 2.87% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.880 | $5.020 | 2.86% | $0.610 | $0.200 |
| BSL | BLUESCOPE STEEL LIMITED | $4.910 | $5.050 | 2.85% | -$0.940 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.980 | 2.85% | $0.110 | $0.070 |
| NWH | NRW HOLDINGS LIMITED | $1.070 | $1.100 | 2.80% | $0.360 | $0.080 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.185 | 2.77% | $0.050 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.036 | $0.037 | 2.77% | $0.000 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.185 | 2.77% | $0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.000 | $9.250 | 2.77% | $0.430 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.840 | $1.890 | 2.71% | $0.130 | $0.040 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.038 | 2.70% | -$0.140 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.190 | $8.410 | 2.68% | $0.390 | $0.150 |
| PPM | PRIMERO MINING CORP. | $5.220 | $5.360 | 2.68% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.120 | $1.150 | 2.67% | -$0.020 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.565 | $0.580 | 2.65% | $0.020 | $0.020 |
| CNU | CHORUS LIMITED | $2.280 | $2.340 | 2.63% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.760 | $0.780 | 2.63% | $0.070 | $0.020 |
| WHG | WHK GROUP LIMITED | $0.775 | $0.795 | 2.58% | $0.030 | $0.030 |
| HHY | HASTINGS HIGH YIELD FUND | $0.390 | $0.400 | 2.56% | $0.070 | $0.380 |
| UNV | UNIVERSAL COAL PLC | $0.078 | $0.080 | 2.56% | $0.010 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $59.340 | $60.850 | 2.54% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.540 | $3.630 | 2.54% | $0.010 | $0.120 |
| AYA | ATTILA RESOURCES LIMITED | $0.400 | $0.410 | 2.50% | -$0.050 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.400 | $0.410 | 2.50% | $0.010 | $0.020 |
| MRQ | MRG METALS LIMITED | $0.200 | $0.205 | 2.50% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.605 | $0.620 | 2.47% | -$0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.015 | $1.040 | 2.46% | -$0.020 | $0.000 |
| MGR | MIRVAC GROUP | $1.630 | $1.670 | 2.45% | $0.080 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $4.090 | $4.190 | 2.44% | $0.160 | $0.060 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.830 | $0.850 | 2.40% | $0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.840 | $0.860 | 2.38% | $0.070 | $0.010 |
| PGM | PLATINA RESOURCES LIMITED | $0.042 | $0.043 | 2.38% | -$0.010 | $0.000 |
| BLD | BORAL LIMITED. | $4.320 | $4.420 | 2.31% | $0.040 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.700 | $5.830 | 2.28% | $0.250 | $0.130 |
| OBS | ORBIS GOLD LIMITED | $0.220 | $0.225 | 2.27% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.440 | $0.450 | 2.27% | $0.040 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.160 | $11.410 | 2.24% | $0.410 | $0.210 |
| AZZ | ANTARES ENERGY LIMITED | $0.450 | $0.460 | 2.22% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.225 | $0.230 | 2.22% | -$0.070 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.135 | $1.160 | 2.20% | $0.090 | $0.050 |
| AVJ | AVJENNINGS LIMITED | $0.460 | $0.470 | 2.17% | -$0.190 | $0.000 |
| BCI | BC IRON LIMITED | $3.670 | $3.750 | 2.17% | $0.510 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.300 | $2.350 | 2.17% | $0.190 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $5.680 | $5.800 | 2.11% | $0.480 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.370 | $2.420 | 2.10% | -$0.020 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.820 | $3.900 | 2.09% | $0.090 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.300 | $4.390 | 2.09% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.380 | $3.450 | 2.07% | -$0.400 | $0.080 |
| DYE | DYESOL LIMITED | $0.485 | $0.495 | 2.06% | -$0.030 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.490 | $0.500 | 2.04% | -$0.060 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.550 | 2.00% | $0.180 | $0.090 |
| PMC | PLATINUM CAPITAL LIMITED | $1.510 | $1.540 | 1.98% | $0.170 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.760 | $0.775 | 1.97% | -$0.470 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.785 | $1.820 | 1.96% | $0.190 | $0.040 |
| JPR | JUPITER ENERGY LIMITED | $0.520 | $0.530 | 1.92% | -$0.040 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.260 | $0.265 | 1.92% | $0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.785 | $0.800 | 1.91% | -$0.050 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.525 | $0.535 | 1.90% | $0.050 | $0.020 |
| TGR | TASSAL GROUP LIMITED | $2.630 | $2.680 | 1.90% | $0.210 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.320 | $37.000 | 1.87% | $1.180 | $0.290 |
| EAL | E and A LIMITED | $0.550 | $0.560 | 1.81% | $0.050 | $0.030 |
| PMP | PMP LIMITED | $0.275 | $0.280 | 1.81% | -$0.160 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $2.750 | $2.800 | 1.81% | $0.130 | $0.050 |
| LLC | LEND LEASE GROUP | $8.860 | $9.020 | 1.80% | $1.030 | $0.220 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.057 | 1.78% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.840 | $0.855 | 1.78% | $0.080 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.470 | $12.690 | 1.76% | $0.690 | $0.250 |
| CIX | CALLIDEN GROUP LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.575 | $0.585 | 1.73% | $0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.290 | $0.295 | 1.72% | -$0.040 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.059 | $0.060 | 1.69% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.590 | $0.600 | 1.69% | -$0.040 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.185 | $1.205 | 1.68% | $0.050 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.210 | $4.280 | 1.66% | $0.570 | $0.300 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.020 | $3.070 | 1.65% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $56.760 | $57.680 | 1.62% | -$1.600 | $0.920 |
| RHL | RURALCO HOLDINGS LIMITED | $3.150 | $3.200 | 1.58% | $0.250 | $0.100 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.580 | $2.620 | 1.55% | $0.120 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.260 | $3.310 | 1.53% | $0.240 | $0.090 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.065 | $0.066 | 1.53% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.000 | $1.015 | 1.50% | $0.020 | $0.040 |
| SFW | SFG AUSTRALIA LIMITED | $0.665 | $0.675 | 1.50% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.320 | $3.370 | 1.50% | $0.000 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.360 | $1.380 | 1.47% | $0.190 | $0.040 |
| JBH | JB HI-FI LIMITED | $16.980 | $17.230 | 1.47% | $1.080 | $0.500 |
| ACR | ACRUX LIMITED | $3.450 | $3.500 | 1.44% | $0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.450 | $3.500 | 1.44% | -$0.110 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.350 | 1.44% | -$0.100 | $0.000 |
| OXX | OCTANEX N.L. | $0.345 | $0.350 | 1.44% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.070 | $0.071 | 1.42% | -$0.010 | $0.000 |
| RFX | REDFLOW LIMITED | $0.071 | $0.072 | 1.40% | -$0.170 | $0.000 |
| WBA | WEBSTER LIMITED | $0.720 | $0.730 | 1.38% | $0.030 | $0.010 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.920 | $2.960 | 1.36% | -$5.640 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.850 | $1.875 | 1.35% | $0.050 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.740 | $0.750 | 1.35% | $0.020 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.125 | $1.140 | 1.33% | $0.210 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.525 | $1.545 | 1.31% | $0.270 | $0.060 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.390 | 1.29% | $0.010 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.860 | $3.910 | 1.29% | $0.150 | $0.130 |
| DTL | DATA#3 LIMITED | $1.155 | $1.170 | 1.29% | $0.080 | $0.030 |
| RIC | RIDLEY CORPORATION LIMITED | $0.775 | $0.785 | 1.29% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.390 | $0.395 | 1.28% | -$0.190 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.340 | $2.370 | 1.28% | -$0.100 | $0.000 |
| ALQ | ALS LIMITED | $8.970 | $9.080 | 1.22% | $0.730 | $0.210 |
| PRL | PETREL ENERGY LIMITED | $0.085 | $0.086 | 1.17% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.430 | $0.435 | 1.16% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.855 | $0.865 | 1.16% | $0.190 | $0.030 |
| PRR | PRIMA BIOMED LTD | $0.087 | $0.088 | 1.14% | -$0.020 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.690 | $2.720 | 1.11% | $0.040 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.895 | $0.905 | 1.11% | $0.040 | $0.020 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.090 | $0.091 | 1.11% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.510 | $4.560 | 1.10% | $0.170 | $0.040 |
| CDA | CODAN LIMITED | $1.830 | $1.850 | 1.09% | $0.260 | $0.060 |
| OEL | OTTO ENERGY LIMITED | $0.091 | $0.092 | 1.09% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.820 | $1.840 | 1.09% | $0.890 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.670 | $3.710 | 1.08% | $0.140 | $0.030 |
| CDU | CUDECO LIMITED | $1.855 | $1.875 | 1.07% | -$0.020 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.865 | $1.885 | 1.07% | $0.220 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.880 | $1.900 | 1.06% | $0.200 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $3.750 | $3.790 | 1.06% | -$0.530 | $0.030 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.485 | $0.490 | 1.03% | $0.150 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.460 | $1.475 | 1.02% | $0.150 | $0.030 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.980 | $0.990 | 1.02% | -$0.040 | $0.000 |
| APA | APA GROUP | $5.980 | $6.040 | 1.00% | $0.400 | $0.170 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.960 | $5.010 | 1.00% | $0.280 | $0.140 |
| SGH | SLATER and GORDON LIMITED | $3.050 | $3.080 | 0.98% | $0.190 | $0.030 |
| WAT | WATERCO LIMITED | $1.020 | $1.030 | 0.98% | $0.060 | $0.030 |
| WRT | WESTFIELD RETAIL TRUST | $3.090 | $3.120 | 0.97% | $0.270 | $0.090 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.575 | 0.96% | $0.070 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.060 | $1.070 | 0.94% | $0.000 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.490 | $6.550 | 0.92% | $0.530 | $0.100 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.430 | $4.470 | 0.90% | $0.560 | $0.180 |
| CDD | CARDNO LIMITED | $5.550 | $5.600 | 0.90% | $0.570 | $0.180 |
| IFL | IOOF HOLDINGS LIMITED | $7.700 | $7.770 | 0.90% | $0.030 | $0.190 |
| WBC | WESTPAC BANKING CORPORATION | $29.490 | $29.750 | 0.88% | $2.000 | $0.860 |
| FDC | FEDERATION CENTRES | $2.280 | $2.300 | 0.87% | $0.000 | $0.070 |
| BLY | BOART LONGYEAR LIMITED | $0.575 | $0.580 | 0.86% | $0.150 | $0.010 |
| TPM | TPG TELECOM LIMITED | $3.490 | $3.520 | 0.85% | $0.140 | $0.040 |
| CLO | CLOUGH LIMITED | $1.200 | $1.210 | 0.83% | $0.100 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.380 | $14.500 | 0.83% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.600 | $0.605 | 0.83% | $0.140 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.600 | $0.605 | 0.83% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.615 | $0.620 | 0.81% | $0.070 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.450 | $12.550 | 0.80% | $0.530 | $0.170 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.510 | $2.530 | 0.79% | $0.270 | $0.050 |
| SEK | SEEK LIMITED | $9.240 | $9.310 | 0.75% | $0.410 | $0.100 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.340 | $1.350 | 0.74% | $0.030 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $9.440 | $9.510 | 0.74% | $1.210 | $0.160 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.685 | $0.690 | 0.72% | $0.080 | $0.020 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.380 | $1.390 | 0.72% | $0.100 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.375 | $1.385 | 0.72% | $0.120 | $0.010 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.620 | $5.660 | 0.71% | $0.220 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $19.480 | $19.620 | 0.71% | $0.860 | $0.390 |
| NCM | NEWCREST MINING LIMITED | $12.600 | $12.690 | 0.71% | $1.020 | $0.120 |
| SDM | SEDGMAN LIMITED | $0.695 | $0.700 | 0.71% | $0.140 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.390 | $72.900 | 0.70% | $4.320 | $1.640 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.720 | $0.725 | 0.69% | $0.150 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.180 | $7.230 | 0.69% | $1.110 | $0.200 |
| SXY | SENEX ENERGY LIMITED | $0.720 | $0.725 | 0.69% | $0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.450 | $1.460 | 0.68% | $0.150 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.750 | 0.67% | -$0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.900 | $5.940 | 0.67% | $0.330 | $0.110 |
| BHP | BHP BILLITON LIMITED | $34.500 | $34.730 | 0.66% | $1.780 | $0.560 |
| SFY | SPDR SandP/ASX 50 FUND | $49.870 | $50.200 | 0.66% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.310 | $9.370 | 0.64% | $0.510 | $0.280 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.340 | $9.400 | 0.64% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.490 | $30.670 | 0.59% | $1.750 | $0.930 |
| SRV | SERVCORP LIMITED | $3.400 | $3.420 | 0.58% | $0.190 | $0.080 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.870 | $0.875 | 0.57% | $0.050 | $0.020 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.820 | $1.830 | 0.54% | -$0.020 | $0.050 |
| AGK | AGL ENERGY LIMITED | $14.890 | $14.970 | 0.53% | $0.660 | $0.300 |
| WES | WESFARMERS LIMITED | $39.750 | $39.960 | 0.52% | $1.930 | $0.770 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.980 | 0.51% | $0.050 | $0.020 |
| PPT | PERPETUAL LIMITED | $41.040 | $41.250 | 0.51% | $0.650 | $0.500 |
| QRX | QRXPHARMA LTD | $1.020 | $1.025 | 0.49% | -$0.110 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.020 | $2.030 | 0.49% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.100 | $8.140 | 0.49% | $0.370 | $0.170 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.060 | $2.070 | 0.48% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.060 | $1.065 | 0.47% | $0.040 | $0.020 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.510 | $10.560 | 0.47% | $0.720 | $0.300 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.100 | $2.110 | 0.47% | $0.120 | $0.000 |
| AAX | AUSENCO LIMITED | $2.140 | $2.150 | 0.46% | $0.330 | $0.100 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.075 | $1.080 | 0.46% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.190 | $2.200 | 0.45% | $0.150 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.400 | $22.500 | 0.44% | $1.180 | $0.340 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.145 | $1.150 | 0.43% | $0.190 | $0.000 |
| RCT | REEF CASINO TRUST | $2.540 | $2.550 | 0.39% | $0.220 | $0.120 |
| IAA | ISHARES ASIA 50 ETF | $47.900 | $48.080 | 0.37% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.280 | $5.300 | 0.37% | $0.400 | $0.140 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.350 | $13.400 | 0.37% | $0.490 | $0.180 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.720 | $37.860 | 0.37% | $3.620 | $0.610 |
| BGA | BEGA CHEESE LIMITED | $2.750 | $2.760 | 0.36% | $0.150 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $46.900 | $47.070 | 0.36% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $44.840 | $45.000 | 0.35% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.910 | $2.920 | 0.34% | $0.180 | $0.090 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.110 | $43.250 | 0.32% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.560 | $6.580 | 0.30% | $1.240 | $0.260 |
| IJP | ISHARES MSCI JAPAN ETF | $12.950 | $12.990 | 0.30% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.320 | $3.330 | 0.30% | $0.160 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.655 | $1.660 | 0.30% | $0.260 | $0.060 |
| AMC | AMCOR LIMITED | $10.350 | $10.380 | 0.28% | $0.360 | $0.190 |
| FBU | FLETCHER BUILDING LIMITED | $7.310 | $7.330 | 0.27% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.610 | $3.620 | 0.27% | $0.160 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.650 | $3.660 | 0.27% | $0.100 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.910 | $1.915 | 0.26% | $0.120 | $0.010 |
| MYS | MYSTATE LIMITED | $4.340 | $4.350 | 0.23% | $0.310 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.835 | $0.837 | 0.23% | $0.030 | $0.400 |
| WEB | WEBJET LIMITED | $4.460 | $4.470 | 0.22% | $0.190 | $0.060 |
| AMP | AMP LIMITED | $4.650 | $4.660 | 0.21% | $0.250 | $0.120 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $28.920 | $28.980 | 0.20% | $2.040 | $0.730 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.455 | 0.20% | $0.200 | $0.080 |
| WDC | WESTFIELD GROUP | $11.340 | $11.360 | 0.17% | $0.750 | $0.250 |
| KOV | KORVEST LTD | $6.340 | $6.350 | 0.15% | $0.530 | $0.260 |
| TCL | TRANSURBAN GROUP | $6.970 | $6.980 | 0.14% | $0.030 | $0.160 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.140 | $113.290 | 0.13% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $7.240 | $7.250 | 0.13% | $0.620 | $0.220 |
| AKY | AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED | $81.190 | $81.280 | 0.11% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.760 | $34.790 | 0.08% | $1.910 | $0.880 |
| WOW | WOOLWORTHS LIMITED | $33.530 | $33.540 | 0.02% | $1.800 | $0.620 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.390 | $101.410 | 0.01% | $0.000 | $0.000 |
ASX Gainers Day On Day (23-Jul-2013 to 24-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment