| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.065 | $0.030 | -53.84% | $0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.230 | $0.125 | -45.65% | -$0.030 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.019 | $0.012 | -36.84% | -$0.030 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.020 | $0.014 | -30.00% | -$0.020 | $0.000 |
| NIO | NICKELORE LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.105 | $0.080 | -23.80% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.057 | $0.045 | -21.05% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.031 | $0.026 | -16.12% | $0.050 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.160 | $0.135 | -15.62% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.070 | $0.060 | -14.28% | -$0.070 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.016 | $0.014 | -12.50% | -$0.020 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.120 | $0.105 | -12.50% | -$0.030 | $0.000 |
| PTL | PENTAL LIMITED | $0.024 | $0.021 | -12.50% | -$0.170 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.017 | $0.015 | -11.76% | -$2.600 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.018 | $0.016 | -11.11% | -$0.110 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.048 | $0.043 | -10.41% | -$0.090 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.040 | $0.036 | -10.00% | -$0.140 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MUM | MOUNT MAGNET SOUTH NL | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.067 | $0.061 | -8.95% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.082 | -8.88% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.057 | $0.052 | -8.77% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.175 | $0.160 | -8.57% | -$0.240 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.105 | $0.096 | -8.57% | -$0.170 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.092 | -8.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.475 | $0.440 | -7.36% | $0.030 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.014 | $0.013 | -7.14% | $0.490 | $0.050 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.029 | $0.027 | -6.89% | -$0.080 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.220 | $0.205 | -6.81% | -$0.130 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.015 | $0.014 | -6.66% | $0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.300 | $0.280 | -6.66% | -$0.110 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.150 | $0.140 | -6.66% | -$0.300 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.061 | $0.057 | -6.55% | -$0.020 | $0.000 |
| ATU | ATRUM COAL NL | $0.700 | $0.655 | -6.42% | -$0.050 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.235 | $0.220 | -6.38% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.047 | $0.044 | -6.38% | -$0.050 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.170 | $2.970 | -6.30% | $0.480 | $0.050 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.064 | $0.060 | -6.25% | -$0.030 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.520 | -5.45% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.092 | $0.087 | -5.43% | $0.000 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.057 | $0.054 | -5.26% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.190 | $0.180 | -5.26% | -$0.070 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.480 | $0.455 | -5.20% | -$0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.330 | $0.315 | -4.54% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $3.040 | $2.910 | -4.27% | $0.040 | $0.040 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.095 | $0.091 | -4.21% | -$0.040 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.120 | $0.115 | -4.16% | $0.040 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.080 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.100 | $0.096 | -4.00% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| SUD | SUDA LTD | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.265 | $0.255 | -3.77% | -$0.030 | $0.000 |
| EBT | EBET LIMITED | $1.350 | $1.300 | -3.70% | $0.310 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.145 | $0.140 | -3.44% | -$0.130 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $1.760 | $1.700 | -3.40% | $0.160 | $0.040 |
| CMT | COTT OIL AND GAS LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.635 | $0.615 | -3.14% | -$0.760 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.032 | $0.031 | -3.12% | -$0.090 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.510 | $0.495 | -2.94% | -$0.010 | $0.020 |
| MOX | MONAX MINING LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.700 | $0.680 | -2.85% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.140 | $0.060 |
| RCR | RCR TOMLINSON LIMITED | $2.210 | $2.150 | -2.71% | $0.260 | $0.030 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.295 | $1.260 | -2.70% | $0.170 | $0.050 |
| CPU | COMPUTERSHARE LIMITED. | $10.040 | $9.770 | -2.68% | $0.260 | $0.140 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.900 | $1.850 | -2.63% | -$0.020 | $0.050 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.585 | $0.570 | -2.56% | $0.020 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.078 | $0.076 | -2.56% | -$0.010 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.410 | -2.52% | $1.190 | $0.140 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.585 | -2.50% | $0.030 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.200 | $1.170 | -2.50% | $0.060 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.405 | $0.395 | -2.46% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.190 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.670 | $1.630 | -2.39% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.690 | $1.650 | -2.36% | $0.130 | $0.040 |
| ADJ | ADSLOT LTD | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.490 | $0.480 | -2.04% | -$0.120 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.010 | $0.990 | -1.98% | $0.020 | $0.040 |
| GAP | GALE PACIFIC LIMITED | $0.260 | $0.255 | -1.92% | $0.030 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.525 | $0.515 | -1.90% | -$0.020 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.190 | $3.130 | -1.88% | $0.240 | $0.090 |
| IAU | INTREPID MINES LIMITED | $0.265 | $0.260 | -1.88% | -$0.130 | $0.000 |
| MEL | METGASCO LIMITED | $0.053 | $0.052 | -1.88% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.070 | $1.050 | -1.86% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.700 | $2.650 | -1.85% | $0.270 | $0.110 |
| JPR | JUPITER ENERGY LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.040 | $2.990 | -1.64% | $0.130 | $0.060 |
| ACL | ALCHEMIA LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| CSV | CSG LIMITED | $1.000 | $0.985 | -1.50% | $0.000 | $0.090 |
| CIN | CARLTON INVESTMENTS LIMITED | $21.400 | $21.080 | -1.49% | $1.180 | $0.340 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| ITW | ISHARES MSCI TAIWAN | $14.660 | $14.450 | -1.43% | $0.000 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.700 | $0.690 | -1.42% | $0.200 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.100 | $0.000 |
| TON | TRITON MINERALS LTD | $0.070 | $0.069 | -1.42% | -$0.050 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $3.000 | $2.960 | -1.33% | -$5.640 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.270 | $5.200 | -1.32% | $0.440 | $0.130 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.050 |
| FFI | FFI HOLDINGS LIMITED | $3.900 | $3.850 | -1.28% | $0.250 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.340 | $2.310 | -1.28% | $0.090 | $0.040 |
| NXS | NEXUS ENERGY LIMITED | $0.078 | $0.077 | -1.28% | -$0.140 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.540 | $5.470 | -1.26% | $0.220 | $0.080 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.150 | $3.110 | -1.26% | -$0.400 | $0.080 |
| LTN | LANTERN HOTEL GROUP | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.870 | $16.660 | -1.24% | $1.080 | $0.500 |
| PME | PRO MEDICUS LIMITED | $0.405 | $0.400 | -1.23% | -$0.040 | $0.010 |
| RKN | RECKON LIMITED | $2.470 | $2.440 | -1.21% | $0.130 | $0.050 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.300 | $1.285 | -1.15% | $0.130 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.450 | $4.400 | -1.12% | $0.710 | $0.100 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.740 | $3.700 | -1.06% | $0.000 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.465 | $1.450 | -1.02% | $0.150 | $0.030 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.515 | $0.510 | -0.97% | -$1.170 | $0.010 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.520 | $0.515 | -0.96% | $0.080 | $0.020 |
| HNG | HGL LIMITED | $0.525 | $0.520 | -0.95% | -$0.100 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.120 | $2.100 | -0.94% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.535 | $0.530 | -0.93% | $0.030 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.600 | $4.560 | -0.86% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.175 | $1.165 | -0.85% | $0.090 | $0.040 |
| CLV | CLOVER CORPORATION LIMITED | $0.600 | $0.595 | -0.83% | $0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.530 | $2.510 | -0.79% | $0.170 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.800 | $3.770 | -0.78% | $0.150 | $0.130 |
| GXL | GREENCROSS LIMITED | $5.090 | $5.050 | -0.78% | $0.110 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $1.930 | $1.915 | -0.77% | $0.420 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.945 | -0.76% | $0.110 | $0.070 |
| QAN | QANTAS AIRWAYS LIMITED | $1.315 | $1.305 | -0.76% | -$0.070 | $0.000 |
| NXT | NEXTDC LIMITED | $2.640 | $2.620 | -0.75% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.370 | $1.360 | -0.72% | $0.340 | $0.050 |
| CMI | CMI LIMITED. | $1.410 | $1.400 | -0.70% | $0.370 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.320 | $4.290 | -0.69% | $0.620 | $0.150 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.160 | $3.140 | -0.63% | $0.000 | $0.050 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $9.940 | $9.880 | -0.60% | $0.720 | $0.300 |
| MND | MONADELPHOUS GROUP LIMITED | $14.980 | $14.890 | -0.60% | $1.740 | $0.620 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.730 | $1.720 | -0.57% | $0.040 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.760 | $1.750 | -0.56% | $0.090 | $0.040 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.955 | $0.950 | -0.52% | $0.150 | $0.010 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.015 | $1.010 | -0.49% | $0.110 | $0.030 |
| APE | AP EAGERS LIMITED | $4.020 | $4.000 | -0.49% | $0.330 | $0.130 |
| EZL | EUROZ LIMITED | $1.010 | $1.005 | -0.49% | $0.130 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.025 | -0.48% | $0.100 | $0.010 |
| IEU | ISHARES SandP EUROPE 350 | $43.010 | $42.800 | -0.48% | $0.000 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.030 | $1.025 | -0.48% | $0.100 | $0.040 |
| SOM | SOMNOMED LIMITED | $1.050 | $1.045 | -0.47% | $0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.290 | -0.43% | $0.070 | $0.080 |
| GEM | G8 EDUCATION LIMITED | $2.430 | $2.420 | -0.41% | $0.090 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.245 | -0.40% | -$0.030 | $0.000 |
| IRE | IRESS LIMITED | $7.580 | $7.550 | -0.39% | $0.300 | $0.250 |
| CDM | CADENCE CAPITAL LIMITED | $1.315 | $1.310 | -0.38% | $0.170 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $2.710 | $2.700 | -0.36% | $0.150 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.475 | $1.470 | -0.33% | $0.170 | $0.020 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.585 | -0.31% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.550 | $3.540 | -0.28% | $0.240 | $0.090 |
| CHC | CHARTER HALL GROUP | $3.810 | $3.800 | -0.26% | $0.090 | $0.100 |
| GMG | GOODMAN GROUP | $4.920 | $4.910 | -0.20% | $0.220 | $0.100 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.800 | $4.790 | -0.20% | $0.280 | $0.060 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.460 | $5.450 | -0.18% | $0.330 | $0.110 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.980 | $5.970 | -0.16% | $1.240 | $0.260 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.370 | $12.350 | -0.16% | $0.530 | $0.170 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.420 | $6.410 | -0.15% | $0.530 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $6.810 | $6.800 | -0.14% | $0.310 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $68.530 | $68.470 | -0.08% | $4.320 | $1.640 |
| IOO | ISHARES SandP GLOBAL 100 | $74.840 | $74.820 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (03-Jul-2013 to 04-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment