| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| PRW | PROTO RESOURCES and INVESTMENTS LTD | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.027 | $0.014 | -48.14% | -$0.080 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.014 | $0.008 | -42.85% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.048 | $0.030 | -37.50% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.160 | $0.110 | -31.25% | -$0.020 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.032 | $0.024 | -25.00% | $0.000 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.030 | $0.023 | -23.33% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.140 | $0.110 | -21.42% | -$0.080 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.016 | -20.00% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.190 | $0.155 | -18.42% | $0.000 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.032 | $0.027 | -15.62% | -$0.130 | $0.000 |
| MHM | MHM METALS LIMITED | $0.160 | $0.135 | -15.62% | -$0.070 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.350 | $0.300 | -14.28% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.230 | $0.200 | -13.04% | -$0.020 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.049 | $0.043 | -12.24% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.100 | $0.088 | -12.00% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.635 | $0.560 | -11.81% | $0.020 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.540 | $0.480 | -11.11% | $0.050 | $0.030 |
| IVX | INVION LIMITED | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.041 | -10.86% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.280 | $0.250 | -10.71% | -$0.110 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.625 | $0.560 | -10.40% | $0.140 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.078 | $0.070 | -10.25% | -$0.090 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.515 | $0.465 | -9.70% | -$0.020 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $1.070 | $0.970 | -9.34% | $0.740 | $0.000 |
| EZA | EZEATM LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| AGX | AGENIX LIMITED | $0.023 | $0.021 | -8.69% | -$0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.210 | -8.69% | -$0.070 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.890 | $0.820 | -7.86% | $0.060 | $0.020 |
| MPO | MOLOPO ENERGY LIMITED | $0.255 | $0.235 | -7.84% | -$0.190 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.013 | $0.012 | -7.69% | $0.490 | $0.050 |
| MEU | MARMOTA ENERGY LIMITED | $0.026 | $0.024 | -7.69% | -$0.060 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.530 | $0.490 | -7.54% | $0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.200 | $0.185 | -7.50% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.890 | $0.830 | -6.74% | $0.080 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.015 | $0.014 | -6.66% | -$0.070 | $0.000 |
| ENB | ENEABBA GAS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.100 | $1.030 | -6.36% | -$0.050 | $0.000 |
| GID | GI DYNAMICS, INC | $0.630 | $0.590 | -6.34% | -$0.470 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.715 | $0.670 | -6.29% | $0.090 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.410 | $0.000 |
| RFX | REDFLOW LIMITED | $0.100 | $0.094 | -6.00% | -$0.170 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.500 | $0.470 | -6.00% | $0.080 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.255 | $0.240 | -5.88% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.425 | $0.400 | -5.88% | -$0.010 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.052 | $0.049 | -5.76% | -$0.160 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.575 | -5.73% | -$0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.140 | $0.060 |
| COK | COCKATOO COAL LIMITED | $0.036 | $0.034 | -5.55% | $0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.280 | $0.265 | -5.35% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.910 | $2.760 | -5.15% | $0.040 | $0.040 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.820 | $0.780 | -4.87% | -$0.150 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.625 | $0.595 | -4.80% | $0.230 | $0.000 |
| AQR | AEON METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.063 | $0.060 | -4.76% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.021 | $0.020 | -4.76% | -$0.300 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.530 | $0.505 | -4.71% | $0.270 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.315 | -4.54% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.445 | $0.425 | -4.49% | -$0.030 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.089 | $0.085 | -4.49% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.560 | $0.535 | -4.46% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.330 | -4.34% | -$0.100 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.280 | $1.225 | -4.29% | $0.030 | $0.020 |
| SIH | SIHAYO GOLD LIMITED | $0.071 | $0.068 | -4.22% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.820 | -4.21% | -$0.240 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.480 | $0.460 | -4.16% | -$0.020 | $0.000 |
| XTE | XTEK LIMITED. | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.620 | $0.595 | -4.03% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.250 | $0.240 | -4.00% | $0.100 | $0.010 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.075 | $0.072 | -4.00% | $0.010 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.051 | $0.049 | -3.92% | -$0.330 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.250 | -3.84% | -$0.130 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.260 | $0.250 | -3.84% | -$0.060 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.260 | $0.250 | -3.84% | -$0.160 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.010 | -3.80% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.100 | $2.020 | -3.80% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.670 | $0.645 | -3.73% | $0.070 | $0.010 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.027 | $0.026 | -3.70% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.415 | $0.400 | -3.61% | $0.070 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.010 | $0.975 | -3.46% | -$0.120 | $0.000 |
| ABU | ABM RESOURCES NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.295 | $0.285 | -3.38% | -$0.030 | $0.000 |
| PXT | P-REIT | $0.150 | $0.145 | -3.33% | -$0.080 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.091 | $0.088 | -3.29% | -$0.040 | $0.000 |
| NBL | NONI B LIMITED | $0.610 | $0.590 | -3.27% | $0.070 | $0.030 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | $0.040 | $0.000 |
| RDR | REED RESOURCES LTD | $0.031 | $0.030 | -3.22% | -$0.090 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.620 | $0.600 | -3.22% | -$0.070 | $0.010 |
| SNL | SUPPLY NETWORK LIMITED | $1.300 | $1.260 | -3.07% | $0.130 | $0.040 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.034 | $0.033 | -2.94% | -$0.040 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.500 | $3.400 | -2.85% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.050 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.540 | $0.525 | -2.77% | -$0.060 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.365 | $0.355 | -2.73% | -$0.030 | $0.000 |
| EME | ENERGY METALS LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.370 | $0.360 | -2.70% | -$0.100 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.040 | $1.985 | -2.69% | $0.140 | $0.040 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.290 | $2.230 | -2.62% | $0.070 | $0.080 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.730 | $5.580 | -2.61% | -$0.070 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.650 | $12.320 | -2.60% | $0.310 | $0.140 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.385 | $0.375 | -2.59% | -$0.010 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $0.975 | $0.950 | -2.56% | $0.120 | $0.040 |
| QUB | QUBE HOLDINGS LIMITED | $1.765 | $1.720 | -2.54% | $0.030 | $0.020 |
| ATI | ATLANTIC LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.081 | $0.079 | -2.46% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.430 | $1.395 | -2.44% | $0.070 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.415 | $0.405 | -2.40% | $0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.600 | $2.540 | -2.30% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.620 | $2.560 | -2.29% | $0.050 | $0.050 |
| ENT | ENTERPRISE METALS LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.980 | $10.730 | -2.27% | $1.020 | $0.120 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.435 | -2.24% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.225 | $0.220 | -2.22% | $0.040 | $0.300 |
| SIR | SIRIUS RESOURCES NL | $2.290 | $2.240 | -2.18% | -$0.100 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.910 | $18.520 | -2.06% | $0.210 | $0.230 |
| NTC | NETCOMM WIRELESS LIMITED | $0.245 | $0.240 | -2.04% | $0.020 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.490 | $1.460 | -2.01% | $0.150 | $0.030 |
| HOR | HORSESHOE METALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.050 | $0.000 |
| LLC | LEND LEASE GROUP | $8.710 | $8.540 | -1.95% | $1.030 | $0.220 |
| FXL | FLEXIGROUP LIMITED | $4.620 | $4.530 | -1.94% | $0.220 | $0.070 |
| MEL | METGASCO LIMITED | $0.052 | $0.051 | -1.92% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.770 | $4.680 | -1.88% | $0.180 | $0.030 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.905 | $1.870 | -1.83% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $2.730 | $2.680 | -1.83% | -$0.530 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $8.250 | $8.100 | -1.81% | $1.210 | $0.160 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.950 | $1.915 | -1.79% | $0.120 | $0.010 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.010 | $0.000 |
| BCI | BC IRON LIMITED | $3.500 | $3.440 | -1.71% | $0.510 | $0.050 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| ITD | ITL LIMITED | $0.315 | $0.310 | -1.58% | $0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.820 | $3.760 | -1.57% | $0.140 | $0.030 |
| PDN | PALADIN ENERGY LTD | $0.955 | $0.940 | -1.57% | -$0.290 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.590 | $1.565 | -1.57% | $0.380 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.670 | $0.660 | -1.49% | -$0.470 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.350 | $1.330 | -1.48% | $0.190 | $0.040 |
| UXC | UXC LIMITED | $1.035 | $1.020 | -1.44% | $0.070 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.070 | -1.42% | $0.000 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.550 | $3.500 | -1.40% | $0.220 | $0.100 |
| SRV | SERVCORP LIMITED | $3.650 | $3.600 | -1.36% | $0.190 | $0.080 |
| MML | MEDUSA MINING LIMITED | $1.855 | $1.830 | -1.34% | $0.280 | $0.000 |
| ASB | AUSTAL LIMITED | $0.770 | $0.760 | -1.29% | $0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.390 | $0.385 | -1.28% | -$0.060 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.560 | $1.540 | -1.28% | $0.890 | $0.000 |
| REA | REA GROUP LTD | $29.510 | $29.130 | -1.28% | $0.740 | $0.160 |
| LTN | LANTERN HOTEL GROUP | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $41.550 | $41.030 | -1.25% | $2.090 | $0.460 |
| CNI | CENTURIA CAPITAL LIMITED | $0.820 | $0.810 | -1.21% | $0.050 | $0.010 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $58.210 | $57.500 | -1.21% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.245 | $1.230 | -1.20% | -$0.030 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.490 | $3.450 | -1.14% | $0.190 | $0.070 |
| ACR | ACRUX LIMITED | $3.560 | $3.520 | -1.12% | $0.030 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.540 | $3.500 | -1.12% | $0.240 | $0.090 |
| AEJ | REDBANK ENERGY LIMITED | $9.000 | $8.900 | -1.11% | $10.060 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $0.990 | $0.980 | -1.01% | $0.020 | $0.040 |
| QRX | QRXPHARMA LTD | $1.010 | $1.000 | -0.99% | -$0.110 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.600 | $35.260 | -0.95% | $1.180 | $0.290 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.070 | $1.060 | -0.93% | $0.210 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.030 | $13.900 | -0.92% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.545 | $0.540 | -0.91% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.555 | $0.550 | -0.90% | -$0.010 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $46.880 | $46.470 | -0.87% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.150 | $1.140 | -0.86% | $0.100 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.650 | $4.610 | -0.86% | $0.270 | $0.120 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.785 | $1.770 | -0.84% | $0.200 | $0.020 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.200 | $1.190 | -0.83% | $0.050 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.500 | $2.480 | -0.80% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.250 | $1.240 | -0.80% | -$1.500 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.730 | $3.700 | -0.80% | $0.140 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.200 | $5.160 | -0.76% | $0.440 | $0.130 |
| MSB | MESOBLAST LIMITED | $5.630 | $5.590 | -0.71% | -$0.190 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.300 | $11.220 | -0.70% | $0.690 | $0.110 |
| WHG | WHK GROUP LIMITED | $0.720 | $0.715 | -0.69% | $0.030 | $0.030 |
| MYS | MYSTATE LIMITED | $4.350 | $4.320 | -0.68% | $0.310 | $0.140 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.720 | -0.68% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.735 | $0.730 | -0.68% | $0.070 | $0.020 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.110 | $13.020 | -0.68% | $0.490 | $0.180 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.120 | $0.050 |
| HFA | HFA HOLDINGS LIMITED | $0.830 | $0.825 | -0.60% | $0.050 | $0.030 |
| JBH | JB HI-FI LIMITED | $16.660 | $16.560 | -0.60% | $1.080 | $0.500 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $35.210 | $35.000 | -0.59% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.500 | $8.450 | -0.58% | $0.390 | $0.150 |
| ORL | OROTONGROUP LIMITED | $7.100 | $7.060 | -0.56% | $0.620 | $0.220 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.890 | $0.885 | -0.56% | $0.290 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.780 | $1.770 | -0.56% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.550 | $5.520 | -0.54% | $0.250 | $0.130 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.950 | $0.945 | -0.52% | $0.150 | $0.010 |
| PNA | PANAUST LIMITED | $1.905 | $1.895 | -0.52% | $0.240 | $0.040 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $1.945 | $1.935 | -0.51% | -$0.260 | $0.020 |
| EZL | EUROZ LIMITED | $1.005 | $1.000 | -0.49% | $0.130 | $0.010 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.150 | $2.140 | -0.46% | $0.210 | $0.080 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.130 | $2.120 | -0.46% | $0.190 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $4.320 | $4.300 | -0.46% | $0.590 | $0.110 |
| GEM | G8 EDUCATION LIMITED | $2.420 | $2.410 | -0.41% | $0.090 | $0.030 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.940 | $4.920 | -0.40% | $0.160 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.420 | $8.390 | -0.35% | -$1.390 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.450 | $1.445 | -0.34% | $0.000 | $0.020 |
| TWE | TREASURY WINE ESTATES LIMITED | $5.860 | $5.840 | -0.34% | $0.160 | $0.060 |
| ALQ | ALS LIMITED | $9.160 | $9.130 | -0.32% | $0.730 | $0.210 |
| APA | APA GROUP | $6.190 | $6.170 | -0.32% | $0.400 | $0.170 |
| SHJ | SHINE CORPORATE LTD | $1.530 | $1.525 | -0.32% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.480 | $6.460 | -0.30% | $0.270 | $0.130 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $17.500 | $17.450 | -0.28% | $0.790 | $0.240 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.650 | $3.640 | -0.27% | $0.160 | $0.060 |
| OZL | OZ MINERALS LIMITED | $4.000 | $3.990 | -0.25% | $0.490 | $0.200 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $41.790 | $41.710 | -0.19% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.700 | $26.650 | -0.18% | $1.610 | $0.440 |
| CDP | CARINDALE PROPERTY TRUST | $5.410 | $5.400 | -0.18% | $1.190 | $0.140 |
| CSL | CSL LIMITED | $63.380 | $63.280 | -0.15% | $2.220 | $0.490 |
| BRG | BREVILLE GROUP LIMITED | $7.160 | $7.150 | -0.13% | $0.370 | $0.140 |
| ASX | ASX LIMITED | $34.150 | $34.110 | -0.11% | $1.910 | $0.880 |
| GNC | GRAINCORP LIMITED | $12.420 | $12.410 | -0.08% | $1.020 | $0.200 |
| IBK | ISHARES MSCI BRIC ETF | $36.850 | $36.820 | -0.08% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $11.830 | $11.820 | -0.08% | $0.690 | $0.250 |
| EQT | EQUITY TRUSTEES LIMITED | $14.990 | $14.980 | -0.06% | $1.000 | $0.420 |
ASX Losers Day On Day (04-Jul-2013 to 05-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment