| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GOA | GOLD ANOMALY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.014 | $0.009 | -35.71% | -$0.070 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.026 | $0.017 | -34.61% | -$0.070 | $0.000 |
| QNL | QUEST MINERALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.024 | $0.016 | -33.33% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.018 | $0.014 | -22.22% | -$0.060 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.054 | $0.044 | -18.51% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.061 | $0.050 | -18.03% | -$0.100 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.040 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.185 | $0.160 | -13.51% | -$0.110 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.023 | $0.020 | -13.04% | -$0.320 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.275 | $0.240 | -12.72% | -$0.060 | $0.000 |
| KBL | KBL MINING LIMITED | $0.055 | $0.048 | -12.72% | -$0.090 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.040 | $0.035 | -12.50% | $0.030 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.091 | $0.080 | -12.08% | -$0.260 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.210 | $0.185 | -11.90% | -$0.060 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.150 | -11.76% | -$0.030 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| PTO | PTO CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | $0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.235 | $0.210 | -10.63% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | $0.000 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.029 | $0.026 | -10.34% | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.036 | -10.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.010 | $0.000 |
| IDO | INDO MINES LIMITED | $0.040 | $0.036 | -10.00% | -$0.030 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.350 | $0.315 | -10.00% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.270 | -10.00% | -$0.090 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.051 | $0.046 | -9.80% | -$0.040 | $0.000 |
| BGD | BOULDER STEEL LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.069 | $0.063 | -8.69% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.780 | $3.460 | -8.46% | $0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.060 | $0.055 | -8.33% | -$0.090 | $0.000 |
| PXS | PHARMAXIS LTD | $0.185 | $0.170 | -8.10% | -$0.130 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.062 | $0.057 | -8.06% | -$0.030 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.125 | $0.115 | -8.00% | $0.050 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.680 | $0.630 | -7.35% | $0.000 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.055 | $0.051 | -7.27% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.540 | $2.360 | -7.08% | $0.270 | $0.050 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.425 | $0.395 | -7.05% | $0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.270 | -6.89% | -$0.130 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.220 | $0.205 | -6.81% | -$0.010 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.015 | $0.014 | -6.66% | -$0.030 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.285 | -6.55% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.093 | $0.087 | -6.45% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.290 | -6.45% | -$0.100 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.750 | $3.510 | -6.40% | -$0.530 | $0.030 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.415 | $0.390 | -6.02% | $0.020 | $0.020 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.080 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.190 | $0.180 | -5.26% | $0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.455 | -5.20% | $0.030 | $0.010 |
| YTC | YTC RESOURCES LIMITED | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.060 | $0.057 | -5.00% | -$0.060 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.400 | $0.380 | -5.00% | $0.010 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.830 | $1.740 | -4.91% | $0.040 | $0.070 |
| BKY | BERKELEY RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | -$0.080 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.910 | $1.820 | -4.71% | -$0.020 | $0.050 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.220 | $0.210 | -4.54% | $0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.470 | $10.950 | -4.53% | $1.020 | $0.120 |
| RDM | RED METAL LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.710 | $2.590 | -4.42% | -$0.100 | $0.000 |
| UML | UNITY MINING LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.070 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.069 | $0.066 | -4.34% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.810 | $0.775 | -4.32% | -$0.050 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.665 | $1.595 | -4.20% | $0.340 | $0.050 |
| AVQ | AXIOM MINING LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.360 | $0.345 | -4.16% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.115 | -4.16% | -$0.080 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.725 | $0.695 | -4.13% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.485 | $0.465 | -4.12% | $0.030 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.245 | $0.235 | -4.08% | $0.030 | $0.010 |
| CSR | CSR LIMITED | $2.250 | $2.160 | -4.00% | $0.120 | $0.030 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.760 | $3.610 | -3.98% | $0.140 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $3.070 | $2.950 | -3.90% | $0.210 | $0.070 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.630 | $3.490 | -3.85% | $0.490 | $0.020 |
| OPG | OPUS GROUP LIMITED | $0.130 | $0.125 | -3.84% | -$0.160 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.990 | $3.840 | -3.75% | $0.090 | $0.100 |
| AJM | ALTURA MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.680 | $0.655 | -3.67% | $0.230 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.840 | $0.810 | -3.57% | $0.050 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.070 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.845 | $0.815 | -3.55% | $0.020 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.270 | $1.225 | -3.54% | -$0.030 | $0.000 |
| MEL | METGASCO LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.730 | $9.390 | -3.49% | $1.350 | $0.340 |
| NXS | NEXUS ENERGY LIMITED | $0.086 | $0.083 | -3.48% | -$0.140 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.700 | -3.44% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $0.730 | $0.705 | -3.42% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.450 | $4.300 | -3.37% | $0.170 | $0.040 |
| BRC | BRAIN RESOURCE LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.030 | $0.029 | -3.33% | $0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.060 | $0.058 | -3.33% | $0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.091 | $0.088 | -3.29% | -$0.020 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.760 | $0.735 | -3.28% | $0.020 | $0.020 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.305 | $0.295 | -3.27% | -$0.180 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| MLD | MACA LIMITED | $2.030 | $1.965 | -3.20% | $0.280 | $0.050 |
| FAR | FAR LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.490 | $0.475 | -3.06% | $0.050 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.260 | $17.700 | -3.06% | $1.330 | $0.600 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.490 | $0.475 | -3.06% | $0.080 | $0.020 |
| MBC | MALABAR COAL LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.120 | $18.550 | -2.98% | $0.920 | $0.160 |
| ACL | ALCHEMIA LIMITED | $0.340 | $0.330 | -2.94% | -$0.050 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.034 | $0.033 | -2.94% | -$0.090 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.068 | $0.066 | -2.94% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.068 | $0.066 | -2.94% | -$0.700 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.895 | $1.840 | -2.90% | $0.130 | $0.040 |
| ASL | AUSDRILL LIMITED | $1.210 | $1.175 | -2.89% | $0.350 | $0.060 |
| BCT | BLUECHIIP LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.350 | $0.340 | -2.85% | $0.020 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.510 | -2.85% | $0.090 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.535 | $0.520 | -2.80% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.895 | $0.870 | -2.79% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.300 | $8.070 | -2.77% | $0.390 | $0.150 |
| CAA | CAPRAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.037 | $0.036 | -2.70% | -$0.140 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.585 | $0.570 | -2.56% | $0.080 | $0.020 |
| RVA | REVA MEDICAL, INC | $0.595 | $0.580 | -2.52% | -$0.710 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.770 | $2.700 | -2.52% | $0.320 | $0.080 |
| UNS | UNILIFE CORPORATION | $0.595 | $0.580 | -2.52% | -$0.760 | $0.000 |
| AQR | AEON METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.820 | $2.750 | -2.48% | $0.270 | $0.110 |
| RES | RESOURCE GENERATION LIMITED | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.820 | $0.800 | -2.43% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.085 | $0.083 | -2.35% | -$0.550 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.990 | $2.920 | -2.34% | -$5.640 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.100 | $7.910 | -2.34% | $0.410 | $0.140 |
| GHC | GENERATION HEALTHCARE REIT | $1.070 | $1.045 | -2.33% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.087 | $0.085 | -2.29% | -$0.130 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.660 | $2.600 | -2.25% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.800 | $5.670 | -2.24% | -$0.190 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $44.390 | $43.400 | -2.23% | $2.090 | $0.460 |
| NAN | NANOSONICS LIMITED | $0.670 | $0.655 | -2.23% | -$0.030 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.091 | $0.089 | -2.19% | -$0.010 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.440 | $11.190 | -2.18% | $0.410 | $0.210 |
| IDT | IDT AUSTRALIA LIMITED | $0.230 | $0.225 | -2.17% | -$0.040 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.925 | $0.905 | -2.16% | -$0.380 | $0.030 |
| IMF | IMF (AUSTRALIA) LTD | $1.870 | $1.830 | -2.13% | $0.220 | $0.000 |
| APE | AP EAGERS LIMITED | $4.320 | $4.230 | -2.08% | $0.330 | $0.130 |
| PPX | PAPERLINX LIMITED | $0.049 | $0.048 | -2.04% | -$0.330 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.745 | $0.730 | -2.01% | $0.090 | $0.000 |
| AZH | AZIMUTH RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.550 | $2.500 | -1.96% | $0.220 | $0.060 |
| UNX | URANEX LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.640 | $5.530 | -1.95% | $0.140 | $0.120 |
| SGH | SLATER and GORDON LIMITED | $3.080 | $3.020 | -1.94% | $0.190 | $0.030 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.550 | $1.520 | -1.93% | -$0.010 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.330 | $9.150 | -1.92% | $0.440 | $0.140 |
| APN | APN NEWS and MEDIA LIMITED | $0.265 | $0.260 | -1.88% | -$0.830 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.053 | $0.052 | -1.88% | -$0.040 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.080 | $16.760 | -1.87% | $0.960 | $0.240 |
| JPR | JUPITER ENERGY LIMITED | $0.540 | $0.530 | -1.85% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.010 | $0.000 |
| RMD | RESMED INC | $4.950 | $4.860 | -1.81% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.360 | $3.300 | -1.78% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.570 | $0.560 | -1.75% | -$0.290 | $0.000 |
| PPT | PERPETUAL LIMITED | $40.730 | $40.020 | -1.74% | $0.650 | $0.500 |
| EAL | E and A LIMITED | $0.580 | $0.570 | -1.72% | $0.050 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.030 | $0.000 |
| BYL | BRIERTY LIMITED | $0.295 | $0.290 | -1.69% | $0.100 | $0.010 |
| CNU | CHORUS LIMITED | $2.360 | $2.320 | -1.69% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.295 | $0.290 | -1.69% | $0.040 | $0.010 |
| AGO | ATLAS IRON LIMITED | $0.890 | $0.875 | -1.68% | -$0.420 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.485 | $1.460 | -1.68% | $0.070 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $1.495 | $1.470 | -1.67% | $0.380 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| EPD | EMPIRED LTD | $0.600 | $0.590 | -1.66% | $0.020 | $0.000 |
| SEK | SEEK LIMITED | $9.600 | $9.440 | -1.66% | $0.410 | $0.100 |
| UGL | UGL LIMITED | $7.910 | $7.780 | -1.64% | $0.630 | $0.340 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.820 | -1.62% | $0.090 | $0.030 |
| SRI | SIPA RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.625 | $0.615 | -1.60% | $0.270 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.000 |
| CWN | CROWN LIMITED | $13.000 | $12.800 | -1.53% | $0.580 | $0.180 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.940 | $5.850 | -1.51% | $0.330 | $0.110 |
| APA | APA GROUP | $6.000 | $5.910 | -1.50% | $0.400 | $0.170 |
| HOM | HOMELOANS LIMITED | $0.995 | $0.980 | -1.50% | $0.090 | $0.030 |
| NEN | NEON ENERGY LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.005 | $0.990 | -1.49% | -$0.110 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| EZL | EUROZ LIMITED | $1.035 | $1.020 | -1.44% | $0.130 | $0.010 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.130 | $2.100 | -1.40% | $0.120 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.200 | $7.100 | -1.38% | $0.310 | $0.140 |
| CDA | CODAN LIMITED | $1.835 | $1.810 | -1.36% | $0.260 | $0.060 |
| KPL | KINA PETROLEUM LIMITED | $0.365 | $0.360 | -1.36% | $0.000 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.390 | $4.330 | -1.36% | -$0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.750 | $0.740 | -1.33% | $0.150 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.076 | $0.075 | -1.31% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.535 | $1.515 | -1.30% | $0.070 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $7.850 | $7.750 | -1.27% | $0.030 | $0.190 |
| VLW | VILLA WORLD LIMITED. | $1.190 | $1.175 | -1.26% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.520 | $5.450 | -1.26% | $0.250 | $0.130 |
| DJS | DAVID JONES LIMITED | $2.470 | $2.440 | -1.21% | $0.170 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.510 | $2.480 | -1.19% | $0.240 | $0.100 |
| TFC | TFS CORPORATION LIMITED | $0.430 | $0.425 | -1.16% | $0.080 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.500 | $16.310 | -1.15% | $0.630 | $0.100 |
| CKF | COLLINS FOODS LIMITED | $1.770 | $1.750 | -1.12% | $0.190 | $0.040 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.445 | $0.440 | -1.12% | $0.030 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $2.660 | $2.630 | -1.12% | $0.090 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.770 | $1.750 | -1.12% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $8.090 | $8.000 | -1.11% | $0.300 | $0.250 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.810 | $1.790 | -1.10% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.830 | $1.810 | -1.09% | $0.250 | $0.050 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.390 | $6.320 | -1.09% | $0.550 | $0.110 |
| WOW | WOOLWORTHS LIMITED | $33.690 | $33.320 | -1.09% | $1.800 | $0.620 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.850 | $1.830 | -1.08% | $0.200 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.610 | $4.560 | -1.08% | $0.000 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $0.930 | $0.920 | -1.07% | $0.060 | $0.030 |
| AMH | AMCIL LIMITED | $0.950 | $0.940 | -1.05% | $0.040 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.870 | $2.840 | -1.04% | $0.310 | $0.090 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.970 | -1.02% | $0.050 | $0.020 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.940 | $4.890 | -1.01% | $0.280 | $0.060 |
| WAX | WAM RESEARCH LIMITED | $0.990 | $0.980 | -1.01% | $0.120 | $0.040 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.995 | $0.985 | -1.00% | $0.290 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.010 | -0.98% | $0.020 | $0.040 |
| OSH | OIL SEARCH LIMITED | $8.160 | $8.080 | -0.98% | $0.130 | $0.020 |
| BKN | BRADKEN LIMITED | $5.160 | $5.110 | -0.96% | $0.610 | $0.200 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.100 | $2.080 | -0.95% | $0.000 | $0.000 |
| AWC | ALUMINA LIMITED | $1.060 | $1.050 | -0.94% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.790 | $10.690 | -0.92% | $0.690 | $0.110 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.320 | $4.280 | -0.92% | $0.570 | $0.300 |
| NHF | NIB HOLDINGS LIMITED | $2.170 | $2.150 | -0.92% | $0.150 | $0.050 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.320 | $4.280 | -0.92% | $0.250 | $0.090 |
| RHL | RURALCO HOLDINGS LIMITED | $3.280 | $3.250 | -0.91% | $0.250 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.190 | $2.170 | -0.91% | -$0.050 | $0.060 |
| TAH | TABCORP HOLDINGS LIMITED | $3.390 | $3.360 | -0.88% | $0.340 | $0.110 |
| RCG | RCG CORPORATION LIMITED | $0.570 | $0.565 | -0.87% | $0.020 | $0.020 |
| DTL | DATA#3 LIMITED | $1.160 | $1.150 | -0.86% | $0.080 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.595 | $0.590 | -0.84% | -$0.040 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.830 | $1.815 | -0.81% | -$0.240 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.200 | $12.100 | -0.81% | $0.150 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.910 | $4.870 | -0.81% | $0.160 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.730 | $3.700 | -0.80% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.710 | $13.600 | -0.80% | $0.490 | $0.180 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.280 | -0.77% | $0.030 | $0.020 |
| MCP | MCPHERSON'S LIMITED | $1.285 | $1.275 | -0.77% | $0.240 | $0.100 |
| SDI | SDI LIMITED | $0.655 | $0.650 | -0.76% | $0.030 | $0.000 |
| AMC | AMCOR LIMITED | $10.660 | $10.580 | -0.75% | $0.360 | $0.190 |
| LEP | ALE PROPERTY GROUP | $2.670 | $2.650 | -0.74% | -$0.130 | $0.080 |
| CSL | CSL LIMITED | $64.940 | $64.460 | -0.73% | $2.220 | $0.490 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.690 | $0.685 | -0.72% | $0.080 | $0.020 |
| ORI | ORICA LIMITED | $21.150 | $21.000 | -0.70% | $1.090 | $0.390 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.350 | $10.280 | -0.67% | $0.720 | $0.300 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.765 | $0.760 | -0.65% | -$0.050 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.050 | $3.030 | -0.65% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.580 | $4.550 | -0.65% | $0.220 | $0.070 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.805 | $0.800 | -0.62% | $0.060 | $0.020 |
| REA | REA GROUP LTD | $29.280 | $29.100 | -0.61% | $0.740 | $0.160 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.665 | $1.655 | -0.60% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.300 | $3.280 | -0.60% | $0.190 | $0.080 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.840 | $0.835 | -0.59% | $0.030 | $0.400 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.720 | $1.710 | -0.58% | $0.090 | $0.040 |
| IHK | ISHARES MSCI HONG KONG ETF | $20.550 | $20.430 | -0.58% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.050 | $9.000 | -0.55% | -$1.390 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.310 | $7.270 | -0.54% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.820 | $1.810 | -0.54% | $0.130 | $0.050 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.900 | $1.890 | -0.52% | $0.120 | $0.010 |
| MQG | MACQUARIE GROUP LIMITED | $44.330 | $44.100 | -0.51% | $2.440 | $1.250 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.420 | $14.350 | -0.48% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $16.530 | $16.450 | -0.48% | $1.080 | $0.500 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.050 | $2.040 | -0.48% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.080 | $2.070 | -0.48% | $0.000 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $2.150 | $2.140 | -0.46% | $0.020 | $0.000 |
| DUE | DUET GROUP | $2.270 | $2.260 | -0.44% | -$0.040 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.120 | $1.115 | -0.44% | $0.060 | $0.030 |
| FDC | FEDERATION CENTRES | $2.270 | $2.260 | -0.44% | $0.000 | $0.070 |
| MOC | MORTGAGE CHOICE LIMITED | $2.250 | $2.240 | -0.44% | $0.160 | $0.060 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.145 | $1.140 | -0.43% | $0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.175 | $1.170 | -0.42% | $0.090 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $9.580 | $9.540 | -0.41% | $0.660 | $0.200 |
| FGE | FORGE GROUP LIMITED | $5.020 | $5.000 | -0.39% | $0.710 | $0.100 |
| GWA | GWA GROUP LIMITED. | $2.550 | $2.540 | -0.39% | $0.140 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.415 | $1.410 | -0.35% | $0.170 | $0.050 |
| EPW | ERM POWER LIMITED | $2.850 | $2.840 | -0.35% | $0.050 | $0.050 |
| LLC | LEND LEASE GROUP | $8.990 | $8.960 | -0.33% | $1.030 | $0.220 |
| SRX | SIRTEX MEDICAL LIMITED | $11.900 | $11.860 | -0.33% | $0.330 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.580 | $1.575 | -0.31% | -$0.420 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.500 | $6.480 | -0.30% | $1.240 | $0.260 |
| WAM | WAM CAPITAL LIMITED | $1.665 | $1.660 | -0.30% | $0.260 | $0.060 |
| MML | MEDUSA MINING LIMITED | $1.785 | $1.780 | -0.28% | $0.280 | $0.000 |
| SGP | STOCKLAND | $3.540 | $3.530 | -0.28% | $0.010 | $0.120 |
| ILU | ILUKA RESOURCES LIMITED | $10.910 | $10.880 | -0.27% | $0.870 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.930 | $1.925 | -0.25% | $0.050 | $0.020 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.935 | $1.930 | -0.25% | $0.110 | $0.070 |
| CGF | CHALLENGER LIMITED | $4.200 | $4.190 | -0.23% | $0.650 | $0.090 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.200 | $43.100 | -0.23% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.350 | $8.330 | -0.23% | $0.370 | $0.170 |
| CRZ | CARSALES.COM LIMITED | $9.320 | $9.300 | -0.21% | $0.320 | $0.130 |
| MIN | MINERAL RESOURCES LIMITED | $9.290 | $9.270 | -0.21% | $1.210 | $0.160 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.080 | $6.070 | -0.16% | $0.220 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $12.670 | $12.650 | -0.15% | $0.690 | $0.250 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.420 | $6.410 | -0.15% | $0.530 | $0.100 |
| ORL | OROTONGROUP LIMITED | $7.080 | $7.070 | -0.14% | $0.620 | $0.220 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $22.000 | $21.970 | -0.13% | $0.590 | $0.400 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.240 | $12.230 | -0.08% | $0.530 | $0.170 |
ASX Losers Day On Day (17-Jul-2013 to 18-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment