| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.014 | $0.009 | -35.71% | -$0.030 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.018 | $0.012 | -33.33% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.045 | $0.032 | -28.88% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.061 | $0.045 | -26.22% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | -$0.130 | $0.000 |
| ZYL | ZYL LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.017 | $0.013 | -23.52% | -$0.040 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.030 | $0.023 | -23.33% | -$0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.009 | $0.007 | -22.22% | $0.030 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.050 | $0.039 | -22.00% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.023 | $0.018 | -21.73% | -$0.050 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | $0.000 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.099 | $0.080 | -19.19% | -$0.060 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.085 | $0.071 | -16.47% | -$0.170 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.050 | $0.042 | -16.00% | -$0.020 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.160 | -15.78% | -$0.110 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.068 | $0.058 | -14.70% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.050 | $0.043 | -14.00% | -$0.040 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.220 | $0.190 | -13.63% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.048 | $0.042 | -12.50% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.016 | $0.014 | -12.50% | $0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.016 | $0.014 | -12.50% | -$0.110 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.260 | $0.230 | -11.53% | $0.090 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.175 | $0.155 | -11.42% | -$0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.024 | -11.11% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.045 | -10.00% | -$0.110 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.040 | $0.000 |
| EOL | ENERGY ONE LIMITED | $0.110 | $0.100 | -9.09% | -$0.020 | $0.000 |
| EVZ | EVZ LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.091 | $0.083 | -8.79% | -$0.550 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| SCD | SCANTECH LIMITED | $0.460 | $0.420 | -8.69% | $0.140 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.210 | -8.69% | $0.030 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.050 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.063 | $0.058 | -7.93% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.175 | -7.89% | -$0.040 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| TNC | TRANSOL CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.027 | $0.025 | -7.40% | -$0.060 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.540 | $0.500 | -7.40% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| LBL | LASERBOND LIMITED | $0.090 | $0.084 | -6.66% | -$0.030 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.070 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $3.760 | $3.510 | -6.64% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.800 | $0.750 | -6.25% | -$0.050 | $0.000 |
| SDI | SDI LIMITED | $0.660 | $0.620 | -6.06% | $0.030 | $0.000 |
| CHR | CHALMERS LIMITED | $2.850 | $2.680 | -5.96% | $0.230 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.051 | $0.048 | -5.88% | -$0.020 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.340 | $0.320 | -5.88% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.068 | $0.064 | -5.88% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.275 | $0.260 | -5.45% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | $0.050 | $0.000 |
| CKA | COKAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.097 | $0.092 | -5.15% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.039 | $0.037 | -5.12% | -$0.100 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.200 | $16.320 | -5.11% | $1.330 | $0.600 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.295 | $0.280 | -5.08% | -$0.140 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.220 | $1.160 | -4.91% | $0.100 | $0.050 |
| SRK | STRIKE RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | $0.130 | $0.000 |
| TAM | TANAMI GOLD NL | $0.062 | $0.059 | -4.83% | -$0.050 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.420 | $0.400 | -4.76% | -$0.050 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| EAL | E and A LIMITED | $0.540 | $0.515 | -4.62% | $0.050 | $0.030 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| TNG | TNG LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.089 | $0.085 | -4.49% | -$0.030 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.470 | $0.450 | -4.25% | $0.050 | $0.010 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.125 | $0.120 | -4.00% | $0.040 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.076 | $0.073 | -3.94% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.655 | $0.630 | -3.81% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.395 | $0.380 | -3.79% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.750 | $3.610 | -3.73% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.055 | $0.053 | -3.63% | -$0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.415 | $0.400 | -3.61% | $0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.560 | $0.540 | -3.57% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.865 | $1.800 | -3.48% | $0.050 | $0.020 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.560 | -3.44% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| EGN | ENGENCO LIMITED | $0.155 | $0.150 | -3.22% | -$0.640 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.190 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.070 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $18.190 | $17.610 | -3.18% | $1.090 | $0.390 |
| CAJ | CAPITOL HEALTH LIMITED | $0.315 | $0.305 | -3.17% | $0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.650 | $1.600 | -3.03% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.770 | $2.690 | -2.88% | $0.310 | $0.090 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.565 | $1.520 | -2.87% | $0.000 | $0.020 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.700 | $0.680 | -2.85% | -$0.130 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.800 | $1.750 | -2.77% | $0.040 | $0.070 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.740 | $0.720 | -2.70% | $0.150 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.900 | $1.850 | -2.63% | $0.190 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| IFM | INFOMEDIA LTD | $0.580 | $0.565 | -2.58% | $0.030 | $0.010 |
| GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| NWT | NEWSAT LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.086 | $0.084 | -2.32% | -$0.020 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $3.890 | $3.800 | -2.31% | $0.250 | $0.100 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.065 | -2.29% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.044 | $0.043 | -2.27% | $0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.125 | $1.100 | -2.22% | $0.070 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.800 | $1.760 | -2.22% | $0.220 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $5.470 | $5.350 | -2.19% | $0.140 | $0.120 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.092 | $0.090 | -2.17% | $0.000 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.095 | $0.093 | -2.10% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| ALQ | ALS LIMITED | $8.880 | $8.700 | -2.02% | $0.730 | $0.210 |
| STB | SOUTH BOULDER MINES LTD | $0.250 | $0.245 | -2.00% | -$0.110 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $2.010 | $1.970 | -1.99% | $0.050 | $0.030 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.130 | $0.010 |
| NUF | NUFARM LIMITED | $4.610 | $4.520 | -1.95% | $0.180 | $0.030 |
| IIN | IINET LIMITED | $5.790 | $5.680 | -1.89% | $0.340 | $0.080 |
| RIC | RIDLEY CORPORATION LIMITED | $0.790 | $0.775 | -1.89% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.530 | $0.520 | -1.88% | -$0.040 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.060 | $1.040 | -1.88% | -$0.290 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | $0.070 | $0.030 |
| MCR | MINCOR RESOURCES NL | $0.540 | $0.530 | -1.85% | -$0.010 | $0.020 |
| TWR | TOWER LIMITED | $1.645 | $1.615 | -1.82% | $0.000 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.275 | $0.270 | -1.81% | -$0.130 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.020 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.550 | $0.540 | -1.81% | -$0.190 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.915 | -1.79% | $0.110 | $0.070 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.010 | $4.920 | -1.79% | $0.280 | $0.060 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.860 | $0.845 | -1.74% | $0.050 | $0.020 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.590 | $0.580 | -1.69% | $0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.080 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.295 | -1.66% | -$0.180 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.350 | $19.030 | -1.65% | $0.210 | $0.230 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.390 | $4.320 | -1.59% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.540 | $2.500 | -1.57% | $0.200 | $0.080 |
| ISS | ISS GROUP LIMITED | $0.325 | $0.320 | -1.53% | $0.010 | $0.010 |
| BWP | BWP TRUST | $2.640 | $2.600 | -1.51% | $0.160 | $0.070 |
| UML | UNITY MINING LIMITED | $0.066 | $0.065 | -1.51% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.700 | $8.570 | -1.49% | $0.760 | $0.120 |
| BKW | BRICKWORKS LIMITED | $12.280 | $12.100 | -1.46% | $0.310 | $0.140 |
| WAX | WAM RESEARCH LIMITED | $1.025 | $1.010 | -1.46% | $0.120 | $0.040 |
| CCL | COCA-COLA AMATIL LIMITED | $13.260 | $13.070 | -1.43% | $0.600 | $0.320 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.400 | $1.380 | -1.42% | $0.100 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.440 | $1.420 | -1.38% | -$0.160 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $2.190 | $2.160 | -1.36% | $0.120 | $0.030 |
| WDS | WDS LIMITED | $0.365 | $0.360 | -1.36% | $0.070 | $0.010 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.480 | $1.460 | -1.35% | $0.150 | $0.030 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.370 | $0.365 | -1.35% | $0.020 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.980 | $2.940 | -1.34% | $0.180 | $0.090 |
| MXQ | MAX TRUST | $0.375 | $0.370 | -1.33% | -$0.070 | $0.000 |
| ANN | ANSELL LIMITED | $18.870 | $18.620 | -1.32% | $0.920 | $0.160 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.520 | $1.500 | -1.31% | -$0.010 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.550 | $1.530 | -1.29% | $0.270 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $17.150 | $16.930 | -1.28% | $1.740 | $0.620 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.360 | $2.330 | -1.27% | $0.210 | $0.080 |
| SHD | SHERWIN IRON LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.510 | $6.430 | -1.22% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.620 | -1.21% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| SRV | SERVCORP LIMITED | $3.440 | $3.400 | -1.16% | $0.190 | $0.080 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.420 | $4.370 | -1.13% | $0.000 | $0.020 |
| CKF | COLLINS FOODS LIMITED | $1.770 | $1.750 | -1.12% | $0.190 | $0.040 |
| LYC | LYNAS CORPORATION LIMITED | $0.445 | $0.440 | -1.12% | -$0.060 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.540 | $4.490 | -1.10% | $0.180 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.455 | $0.450 | -1.09% | -$0.190 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.090 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.620 | $4.570 | -1.08% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.465 | $0.460 | -1.07% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.720 | $3.680 | -1.07% | $0.390 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.540 | $6.470 | -1.07% | $1.240 | $0.260 |
| CUP | COUNTPLUS LIMITED | $1.870 | $1.850 | -1.06% | $0.090 | $0.030 |
| CYG | COVENTRY GROUP LIMITED | $2.820 | $2.790 | -1.06% | $0.270 | $0.110 |
| IBK | ISHARES MSCI BRIC ETF | $38.330 | $37.920 | -1.06% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.470 | -1.05% | $0.050 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.680 | $36.300 | -1.03% | $1.180 | $0.290 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| EZL | EUROZ LIMITED | $1.010 | $1.000 | -0.99% | $0.130 | $0.010 |
| ORL | OROTONGROUP LIMITED | $7.150 | $7.080 | -0.97% | $0.620 | $0.220 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.030 | $1.020 | -0.97% | $0.040 | $0.000 |
| CVC | CVC LIMITED | $1.040 | $1.030 | -0.96% | $0.080 | $0.020 |
| RHG | RHG LIMITED | $0.520 | $0.515 | -0.96% | $0.100 | $0.090 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.050 | -0.96% | $0.000 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $3.140 | $3.110 | -0.95% | $0.270 | $0.090 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.055 | -0.93% | $0.060 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.080 | $1.070 | -0.92% | $0.090 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.300 | $3.270 | -0.90% | $0.240 | $0.090 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.675 | $1.660 | -0.89% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.565 | $0.560 | -0.88% | -$0.290 | $0.000 |
| CNU | CHORUS LIMITED | $2.300 | $2.280 | -0.86% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.155 | $1.145 | -0.86% | $0.190 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.790 | $11.690 | -0.84% | $0.150 | $0.050 |
| TPM | TPG TELECOM LIMITED | $3.530 | $3.500 | -0.84% | $0.140 | $0.040 |
| VTG | VITA GROUP LIMITED | $0.590 | $0.585 | -0.84% | -$0.070 | $0.010 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.380 | -0.83% | $0.150 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $14.560 | $14.440 | -0.82% | $0.820 | $0.250 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.840 | $1.825 | -0.81% | $0.130 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.240 | $1.230 | -0.80% | -$0.030 | $0.000 |
| SPN | SP AUSNET | $1.250 | $1.240 | -0.80% | $0.090 | $0.040 |
| GWA | GWA GROUP LIMITED. | $2.530 | $2.510 | -0.79% | $0.140 | $0.060 |
| AIO | ASCIANO LIMITED | $5.190 | $5.150 | -0.77% | $0.330 | $0.050 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.350 | $22.180 | -0.76% | $1.180 | $0.340 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.290 | $8.230 | -0.72% | $0.390 | $0.150 |
| CDD | CARDNO LIMITED | $5.580 | $5.540 | -0.71% | $0.570 | $0.180 |
| SDM | SEDGMAN LIMITED | $0.700 | $0.695 | -0.71% | $0.140 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.410 | $1.400 | -0.70% | $0.380 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.480 | $1.470 | -0.67% | $0.170 | $0.050 |
| NVT | NAVITAS LIMITED | $6.200 | $6.160 | -0.64% | $0.190 | $0.090 |
| SEK | SEEK LIMITED | $9.360 | $9.300 | -0.64% | $0.410 | $0.100 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.580 | $1.570 | -0.63% | -$0.420 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.805 | $0.800 | -0.62% | $0.060 | $0.020 |
| MGR | MIRVAC GROUP | $1.635 | $1.625 | -0.61% | $0.080 | $0.040 |
| CPU | COMPUTERSHARE LIMITED. | $10.080 | $10.020 | -0.59% | $0.260 | $0.140 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.840 | $0.835 | -0.59% | $0.030 | $0.400 |
| TRG | TREASURY GROUP LIMITED | $8.350 | $8.300 | -0.59% | $0.370 | $0.170 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.347 | $0.345 | -0.57% | -$0.080 | $0.000 |
| ASB | AUSTAL LIMITED | $0.890 | $0.885 | -0.56% | $0.080 | $0.000 |
| GPT | GPT GROUP | $3.780 | $3.760 | -0.52% | $0.310 | $0.050 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.760 | $5.730 | -0.52% | $0.280 | $0.100 |
| WOR | WORLEYPARSONS LIMITED | $21.990 | $21.890 | -0.45% | $1.440 | $0.410 |
| ENV | ENVESTRA LIMITED | $1.120 | $1.115 | -0.44% | $0.060 | $0.030 |
| FXL | FLEXIGROUP LIMITED | $4.520 | $4.500 | -0.44% | $0.220 | $0.070 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.410 | $9.370 | -0.42% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.150 | $7.120 | -0.41% | $1.110 | $0.200 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.490 | $2.480 | -0.40% | $0.180 | $0.090 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $36.430 | $36.290 | -0.38% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.660 | $2.650 | -0.37% | -$0.130 | $0.080 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.420 | $13.370 | -0.37% | $0.490 | $0.180 |
| TWD | TAMAWOOD LIMITED | $2.700 | $2.690 | -0.37% | $0.320 | $0.080 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.400 | $1.395 | -0.35% | $0.120 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.010 | $14.960 | -0.33% | $0.660 | $0.300 |
| SGH | SLATER and GORDON LIMITED | $3.040 | $3.030 | -0.32% | $0.190 | $0.030 |
| IJP | ISHARES MSCI JAPAN ETF | $12.940 | $12.900 | -0.30% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.400 | $19.340 | -0.30% | $0.860 | $0.390 |
| BCI | BC IRON LIMITED | $3.570 | $3.560 | -0.28% | $0.510 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.190 | $7.170 | -0.27% | $0.310 | $0.140 |
| SYD | SYDNEY AIRPORT | $3.640 | $3.630 | -0.27% | $0.100 | $0.100 |
| TNE | TECHNOLOGY ONE LIMITED | $1.965 | $1.960 | -0.25% | $0.080 | $0.030 |
| DLX | DULUXGROUP LIMITED | $4.500 | $4.490 | -0.22% | $0.240 | $0.080 |
| COH | COCHLEAR LIMITED | $63.220 | $63.090 | -0.20% | $2.710 | $1.250 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.500 | $10.480 | -0.19% | $0.690 | $0.110 |
| BSL | BLUESCOPE STEEL LIMITED | $5.060 | $5.050 | -0.19% | -$0.940 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $20.350 | $20.310 | -0.19% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.640 | $5.630 | -0.17% | $0.250 | $0.130 |
| ONT | 1300 SMILES LIMITED | $6.600 | $6.590 | -0.15% | $0.290 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.920 | $6.910 | -0.14% | $0.030 | $0.160 |
| FBU | FLETCHER BUILDING LIMITED | $7.290 | $7.280 | -0.13% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.800 | $34.760 | -0.11% | $1.910 | $0.880 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.000 | $10.990 | -0.09% | $0.410 | $0.210 |
ASX Losers Day On Day (19-Jul-2013 to 22-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment