| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNE | BONE MEDICAL LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.050 | $0.025 | -50.00% | -$0.040 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.025 | $0.013 | -48.00% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.015 | -37.50% | -$0.040 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.018 | $0.013 | -27.77% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.110 | $0.080 | -27.27% | -$0.060 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.015 | $0.011 | -26.66% | -$0.020 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.060 | $0.045 | -25.00% | -$0.410 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.065 | $0.050 | -23.07% | -$0.030 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.135 | $0.105 | -22.22% | -$0.030 | $0.000 |
| KMC | KALGOORLIE MINING COMPANY LTD | $0.005 | $0.004 | -20.00% | -$0.090 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.016 | $0.013 | -18.75% | -$0.580 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.040 | -14.89% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.210 | $0.180 | -14.28% | -$0.010 | $0.000 |
| CBQ | COALBANK LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.290 | $0.250 | -13.79% | -$0.130 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.069 | $0.060 | -13.04% | -$0.040 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.085 | $0.075 | -11.76% | -$0.010 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.017 | $0.015 | -11.76% | -$0.070 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.140 | $0.125 | -10.71% | -$0.140 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.345 | $0.310 | -10.14% | -$0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.250 | $0.225 | -10.00% | -$0.050 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.062 | $0.056 | -9.67% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.032 | $0.029 | -9.37% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.380 | $0.345 | -9.21% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.200 | -9.09% | -$0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| MTE | METROCOAL LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.100 | -9.09% | $0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.090 | $0.082 | -8.88% | -$0.090 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.061 | $0.056 | -8.19% | $0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.105 | $0.097 | -7.61% | $0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.050 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.010 | $0.000 |
| PTS | PLATSEARCH NL | $0.055 | $0.051 | -7.27% | $0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.650 | $0.605 | -6.92% | $0.060 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| PXT | P-REIT | $0.150 | $0.140 | -6.66% | -$0.080 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.000 | $4.670 | -6.60% | $0.710 | $0.100 |
| CPL | COALSPUR MINES LIMITED | $0.310 | $0.290 | -6.45% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.800 | $0.750 | -6.25% | $0.230 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.890 | $0.835 | -6.17% | -$0.420 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
| EVZ | EVZ LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.080 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.635 | $0.600 | -5.51% | $0.140 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.092 | $0.087 | -5.43% | -$0.100 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.095 | $0.090 | -5.26% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.475 | $0.450 | -5.26% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.580 | $0.550 | -5.17% | $0.030 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.078 | $0.074 | -5.12% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.885 | $0.840 | -5.08% | $0.080 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.080 | $0.076 | -5.00% | -$0.020 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.100 | $0.095 | -5.00% | $0.040 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.040 | $0.038 | -5.00% | -$0.060 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.020 | $0.019 | -5.00% | -$0.300 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.305 | $0.290 | -4.91% | $0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.210 | $0.200 | -4.76% | $0.030 | $0.010 |
| HAV | HAVILAH RESOURCES NL | $0.315 | $0.300 | -4.76% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.088 | $0.084 | -4.54% | -$0.140 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.020 | $0.010 |
| COI | COMET RIDGE LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.023 | $0.022 | -4.34% | -$0.100 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| XTE | XTEK LIMITED. | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.600 | $0.575 | -4.16% | $0.030 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.024 | -4.00% | $0.050 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.051 | $0.049 | -3.92% | -$0.120 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.780 | -3.78% | $0.090 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.260 | -3.70% | -$0.130 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| PRA | PROMESA LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.270 | $3.150 | -3.66% | $0.250 | $0.100 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.880 | $0.850 | -3.40% | $0.060 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.300 | $0.290 | -3.33% | $0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| EPD | EMPIRED LTD | $0.600 | $0.580 | -3.33% | $0.020 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.070 | $1.035 | -3.27% | $0.090 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.160 | $2.090 | -3.24% | $0.540 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.062 | $0.060 | -3.22% | -$0.080 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.430 | $3.320 | -3.20% | $0.160 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.200 | $2.130 | -3.18% | $0.280 | $0.000 |
| ATU | ATRUM COAL NL | $0.790 | $0.765 | -3.16% | -$0.050 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.480 | $0.465 | -3.12% | $0.010 | $0.000 |
| BWP | BWP TRUST | $2.600 | $2.520 | -3.07% | $0.160 | $0.070 |
| MEO | MEO AUSTRALIA LIMITED | $0.065 | $0.063 | -3.07% | -$0.110 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.610 | $3.500 | -3.04% | $0.310 | $0.110 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.710 | $2.630 | -2.95% | $0.210 | $0.050 |
| IRD | IRON ROAD LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.175 | -2.77% | -$0.240 | $0.010 |
| BSL | BLUESCOPE STEEL LIMITED | $5.050 | $4.910 | -2.77% | -$0.940 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.180 | $0.175 | -2.77% | $0.030 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.850 | $1.800 | -2.70% | $0.140 | $0.090 |
| IVA | INOVA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.190 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.850 | $1.800 | -2.70% | $0.190 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.565 | -2.58% | -$0.760 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.230 | $8.020 | -2.55% | $0.130 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.039 | -2.50% | -$0.170 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.080 | $0.078 | -2.50% | $0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.020 |
| TRG | TREASURY GROUP LIMITED | $8.300 | $8.100 | -2.40% | $0.370 | $0.170 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.100 | $2.050 | -2.38% | $0.130 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.425 | $0.415 | -2.35% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $6.070 | $5.930 | -2.30% | -$0.070 | $0.000 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $3.490 | $3.410 | -2.29% | $0.490 | $0.020 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.850 | -2.29% | $0.070 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.560 | $3.480 | -2.24% | $0.130 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.450 | $0.440 | -2.22% | $0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.520 | $5.400 | -2.17% | $1.190 | $0.140 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.780 | $2.720 | -2.15% | $0.090 | $0.030 |
| LGD | LEGEND CORPORATION LIMITED | $0.245 | $0.240 | -2.04% | $0.030 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.245 | $0.240 | -2.04% | -$0.190 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.060 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.130 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.049 | -2.00% | -$0.330 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.070 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.450 | -2.00% | $0.200 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.520 | $4.430 | -1.99% | $0.560 | $0.180 |
| CSV | CSG LIMITED | $1.040 | $1.020 | -1.92% | $0.000 | $0.090 |
| GCG | GREENCAP LIMITED | $0.052 | $0.051 | -1.92% | $0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.680 | $3.610 | -1.90% | $0.160 | $0.120 |
| DXS | DEXUS PROPERTY GROUP | $1.055 | $1.035 | -1.89% | $0.060 | $0.030 |
| WHG | WHK GROUP LIMITED | $0.790 | $0.775 | -1.89% | $0.030 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.325 | $1.300 | -1.88% | $0.060 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.140 | $2.100 | -1.86% | $0.120 | $0.000 |
| CSR | CSR LIMITED | $2.160 | $2.120 | -1.85% | $0.120 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.170 | $2.130 | -1.84% | -$0.050 | $0.060 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.890 | $3.820 | -1.79% | $0.090 | $0.100 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.140 | $0.000 |
| IFM | INFOMEDIA LTD | $0.565 | $0.555 | -1.76% | $0.030 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | $0.100 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.680 | $9.510 | -1.75% | $1.350 | $0.340 |
| CIX | CALLIDEN GROUP LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.290 | $0.285 | -1.72% | $0.040 | $0.010 |
| FMG | FORTESCUE METALS GROUP LTD | $3.680 | $3.620 | -1.63% | $0.390 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.310 | $0.305 | -1.61% | -$0.060 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.370 | $4.300 | -1.60% | $0.000 | $0.020 |
| LNC | LINC ENERGY LTD | $1.945 | $1.915 | -1.54% | -$0.120 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.065 | $0.064 | -1.53% | -$0.050 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.300 | $1.280 | -1.53% | -$0.250 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.270 | $4.210 | -1.40% | $0.570 | $0.300 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.065 | $1.050 | -1.40% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.500 | $16.270 | -1.39% | $0.630 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.100 | $1.085 | -1.36% | $0.070 | $0.030 |
| AIO | ASCIANO LIMITED | $5.150 | $5.080 | -1.35% | $0.330 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.865 | $1.840 | -1.34% | $0.130 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.230 | $37.720 | -1.33% | $3.620 | $0.610 |
| GPT | GPT GROUP | $3.760 | $3.710 | -1.32% | $0.310 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $12.840 | $12.670 | -1.32% | $0.650 | $0.250 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.905 | $1.880 | -1.31% | $0.200 | $0.020 |
| SHV | SELECT HARVESTS LIMITED | $3.800 | $3.750 | -1.31% | -$0.530 | $0.030 |
| DTL | DATA#3 LIMITED | $1.170 | $1.155 | -1.28% | $0.080 | $0.030 |
| NWT | NEWSAT LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.910 | $3.860 | -1.27% | $0.150 | $0.130 |
| ACB | A-CAP RESOURCES LIMITED | $0.079 | $0.078 | -1.26% | -$0.020 | $0.000 |
| CKL | COLORPAK LIMITED | $0.790 | $0.780 | -1.26% | $0.050 | $0.020 |
| PBG | PACIFIC BRANDS LIMITED | $0.795 | $0.785 | -1.25% | -$0.050 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $5.620 | $5.550 | -1.24% | $0.600 | $0.110 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.840 | $4.780 | -1.23% | $0.160 | $0.060 |
| MBN | MIRABELA NICKEL LIMITED | $0.083 | $0.082 | -1.20% | -$0.550 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.660 | $1.640 | -1.20% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.420 | $0.415 | -1.19% | -$2.730 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.840 | $0.830 | -1.19% | $0.050 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.540 | $2.510 | -1.18% | $0.270 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.250 | $4.200 | -1.17% | $0.650 | $0.090 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.840 | -1.17% | $0.070 | $0.010 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.250 | $5.190 | -1.14% | $0.160 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.435 | $0.430 | -1.14% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.440 | $0.435 | -1.13% | $0.060 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.445 | $0.440 | -1.12% | $0.080 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.840 | $1.820 | -1.08% | -$0.020 | $0.050 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.800 | $3.760 | -1.05% | $0.090 | $0.080 |
| TOE | TORO ENERGY LIMITED | $0.096 | $0.095 | -1.04% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.930 | $1.910 | -1.03% | $0.120 | $0.010 |
| IOF | INVESTA OFFICE FUND | $2.940 | $2.910 | -1.02% | $0.180 | $0.090 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.950 | $2.920 | -1.01% | -$5.640 | $0.000 |
| EZL | EUROZ LIMITED | $1.000 | $0.990 | -1.00% | $0.130 | $0.010 |
| EBT | EBET LIMITED | $1.520 | $1.505 | -0.98% | $0.310 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.030 | -0.96% | $0.050 | $0.020 |
| IBC | IRONBARK CAPITAL LIMITED | $0.530 | $0.525 | -0.94% | $0.050 | $0.020 |
| BLD | BORAL LIMITED. | $4.360 | $4.320 | -0.91% | $0.040 | $0.050 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.555 | $0.550 | -0.90% | $0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.030 | $18.860 | -0.89% | $0.210 | $0.230 |
| MLB | MELBOURNE IT LIMITED | $2.270 | $2.250 | -0.88% | $0.140 | $0.070 |
| DUE | DUET GROUP | $2.310 | $2.290 | -0.86% | -$0.040 | $0.080 |
| FDC | FEDERATION CENTRES | $2.300 | $2.280 | -0.86% | $0.000 | $0.070 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.585 | $0.580 | -0.85% | $0.080 | $0.020 |
| SOM | SOMNOMED LIMITED | $1.200 | $1.190 | -0.83% | $0.020 | $0.000 |
| CLO | CLOUGH LIMITED | $1.210 | $1.200 | -0.82% | $0.100 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.250 | $1.240 | -0.80% | $0.240 | $0.060 |
| IEU | ISHARES EUROPE ETF | $45.190 | $44.840 | -0.77% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.690 | $11.600 | -0.76% | $0.150 | $0.050 |
| SBM | ST BARBARA LIMITED | $0.655 | $0.650 | -0.76% | $0.270 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.325 | $1.315 | -0.75% | -$0.070 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.030 | $4.000 | -0.74% | $0.250 | $0.050 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.710 | $2.690 | -0.73% | $0.040 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.375 | -0.72% | $0.120 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.370 | $1.360 | -0.72% | $0.190 | $0.040 |
| APE | AP EAGERS LIMITED | $4.310 | $4.280 | -0.69% | $0.330 | $0.130 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.690 | $8.630 | -0.69% | -$1.390 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.725 | $0.720 | -0.68% | $0.030 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.480 | $1.470 | -0.67% | $0.120 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.745 | $0.740 | -0.67% | $0.020 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.520 | $1.510 | -0.65% | $0.170 | $0.020 |
| AMP | AMP LIMITED | $4.680 | $4.650 | -0.64% | $0.250 | $0.120 |
| SEK | SEEK LIMITED | $9.300 | $9.240 | -0.64% | $0.410 | $0.100 |
| WRT | WESTFIELD RETAIL TRUST | $3.110 | $3.090 | -0.64% | $0.270 | $0.090 |
| CRZ | CARSALES.COM LIMITED | $9.570 | $9.510 | -0.62% | $0.320 | $0.130 |
| IGO | INDEPENDENCE GROUP NL | $3.240 | $3.220 | -0.61% | -$0.530 | $0.010 |
| RMD | RESMED INC | $4.960 | $4.930 | -0.60% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.670 | $1.660 | -0.59% | $0.120 | $0.050 |
| IMD | IMDEX LIMITED | $0.860 | $0.855 | -0.58% | $0.190 | $0.030 |
| IVC | INVOCARE LIMITED | $11.980 | $11.910 | -0.58% | $0.410 | $0.190 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.870 | $0.865 | -0.57% | $0.050 | $0.030 |
| GNC | GRAINCORP LIMITED | $12.450 | $12.380 | -0.56% | $1.020 | $0.200 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.975 | -0.51% | $0.050 | $0.020 |
| ARP | ARB CORPORATION LIMITED | $13.740 | $13.670 | -0.50% | $0.570 | $0.120 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.995 | -0.50% | $0.290 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.020 | $1.015 | -0.49% | $0.110 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.005 | $1.000 | -0.49% | $0.020 | $0.040 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.230 | $8.190 | -0.48% | $0.390 | $0.150 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.730 | $105.220 | -0.48% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.090 | $2.080 | -0.47% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
| AGK | AGL ENERGY LIMITED | $14.960 | $14.890 | -0.46% | $0.660 | $0.300 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.320 | $4.300 | -0.46% | -$0.010 | $0.000 |
| COH | COCHLEAR LIMITED | $63.090 | $62.800 | -0.45% | $2.710 | $1.250 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.260 | -0.44% | $0.070 | $0.080 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.110 | -0.44% | $0.060 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.310 | $2.300 | -0.43% | $0.190 | $0.030 |
| ALU | ALTIUM LIMITED | $2.340 | $2.330 | -0.42% | $0.100 | $0.030 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.600 | $113.140 | -0.40% | $0.000 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.510 | $2.500 | -0.39% | $0.140 | $0.060 |
| FLT | FLIGHT CENTRE LIMITED | $44.130 | $43.960 | -0.38% | $2.090 | $0.460 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.160 | $5.140 | -0.38% | $0.270 | $0.120 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.395 | $1.390 | -0.35% | $0.120 | $0.010 |
| WDC | WESTFIELD GROUP | $11.380 | $11.340 | -0.35% | $0.750 | $0.250 |
| EAX | ENERGY ACTION LIMITED | $2.900 | $2.890 | -0.34% | $0.150 | $0.040 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.530 | $1.525 | -0.32% | $0.270 | $0.060 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.370 | $9.340 | -0.32% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.270 | $3.260 | -0.30% | $0.240 | $0.090 |
| TPM | TPG TELECOM LIMITED | $3.500 | $3.490 | -0.28% | $0.140 | $0.040 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.825 | $1.820 | -0.27% | $0.130 | $0.050 |
| DOW | DOWNER EDI LIMITED | $3.900 | $3.890 | -0.25% | $0.220 | $0.100 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.400 | $134.070 | -0.24% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.490 | $4.480 | -0.22% | $0.240 | $0.080 |
| MYS | MYSTATE LIMITED | $4.350 | $4.340 | -0.22% | $0.310 | $0.140 |
| OZL | OZ MINERALS LIMITED | $4.510 | $4.500 | -0.22% | $0.490 | $0.200 |
| AMC | AMCOR LIMITED | $10.370 | $10.350 | -0.19% | $0.360 | $0.190 |
| IVV | ISHARES CORE SandP 500 ETF | $185.230 | $184.950 | -0.15% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.370 | $13.350 | -0.14% | $0.490 | $0.180 |
| STO | SANTOS LIMITED | $13.880 | $13.860 | -0.14% | $0.540 | $0.150 |
| IFL | IOOF HOLDINGS LIMITED | $7.710 | $7.700 | -0.12% | $0.030 | $0.190 |
| IVE | ISHARES MSCI EAFE ETF | $66.180 | $66.110 | -0.10% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $41.070 | $41.040 | -0.07% | $0.650 | $0.500 |
ASX Losers Day On Day (22-Jul-2013 to 23-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment