| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PNO | PHARMANET GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.010 | $0.005 | -50.00% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $15.360 | $8.800 | -42.70% | $0.790 | $0.240 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.018 | $0.012 | -33.33% | $0.010 | $0.000 |
| MDV | MEDIVAC LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $2.150 | $1.485 | -30.93% | $0.330 | $0.100 |
| CNX | CARBON ENERGY LIMITED | $0.038 | $0.028 | -26.31% | -$0.030 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.650 | $0.515 | -20.76% | $0.270 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VIL | VERUS INVESTMENTS LIMITED | $0.020 | $0.016 | -20.00% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.050 | $0.040 | -20.00% | $0.090 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.048 | -20.00% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.011 | $0.009 | -18.18% | -$2.600 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.044 | $0.036 | -18.18% | $0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.140 | -17.64% | $0.040 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.275 | $1.085 | -14.90% | $0.350 | $0.060 |
| LMW | LANDMARK WHITE LIMITED | $0.350 | $0.300 | -14.28% | $0.020 | $0.010 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $0.930 | $0.800 | -13.97% | $0.060 | $0.020 |
| AGX | AGENIX LIMITED | $0.029 | $0.025 | -13.79% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.100 | $0.955 | -13.18% | $0.360 | $0.080 |
| MLB | MELBOURNE IT LIMITED | $2.180 | $1.900 | -12.84% | $0.140 | $0.070 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.078 | $0.069 | -11.53% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| ORR | ORECORP LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.410 | $0.365 | -10.97% | $0.020 | $0.000 |
| PEM | PERILYA LIMITED | $0.230 | $0.205 | -10.86% | $0.040 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.190 | $0.170 | -10.52% | -$0.110 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.019 | $0.017 | -10.52% | -$0.020 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.080 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| EMU | EMU NL | $0.100 | $0.090 | -10.00% | -$0.100 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.100 | $0.090 | -10.00% | $0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.865 | $0.780 | -9.82% | $0.190 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.094 | $0.085 | -9.57% | -$0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.064 | $0.058 | -9.37% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.485 | $0.440 | -9.27% | $0.030 | $0.010 |
| ATV | ATLANTIC GOLD NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.050 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.057 | $0.052 | -8.77% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.058 | $0.053 | -8.62% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.950 | $0.870 | -8.42% | -$0.380 | $0.030 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.190 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.060 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| NEA | NEARMAP LTD | $0.310 | $0.285 | -8.06% | -$0.030 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.076 | $0.070 | -7.89% | -$0.010 | $0.000 |
| CDU | CUDECO LIMITED | $1.875 | $1.730 | -7.73% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.013 | $0.012 | -7.69% | $0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.013 | $0.012 | -7.69% | -$0.160 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.013 | $0.012 | -7.69% | -$0.380 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.185 | -7.50% | $0.030 | $0.010 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.140 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.640 | $4.300 | -7.32% | $0.490 | $0.200 |
| AEB | ALGAE.TEC LIMITED | $0.210 | $0.195 | -7.14% | -$0.030 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.495 | $0.460 | -7.07% | -$0.030 | $0.000 |
| UGL | UGL LIMITED | $7.700 | $7.160 | -7.01% | $0.630 | $0.340 |
| NXS | NEXUS ENERGY LIMITED | $0.087 | $0.081 | -6.89% | -$0.140 | $0.000 |
| PWN | POTASH WEST NL | $0.145 | $0.135 | -6.89% | -$0.050 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.830 | $1.705 | -6.83% | $0.340 | $0.050 |
| BEZ | BESRA GOLD INC | $0.059 | $0.055 | -6.77% | $0.000 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.455 | $0.425 | -6.59% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.465 | $0.435 | -6.45% | $0.190 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.620 | $0.580 | -6.45% | $0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.155 | $0.145 | -6.45% | -$0.300 | $0.000 |
| IDO | INDO MINES LIMITED | $0.047 | $0.044 | -6.38% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.235 | $0.220 | -6.38% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.020 | $4.700 | -6.37% | $0.610 | $0.200 |
| BRU | BURU ENERGY LIMITED | $1.805 | $1.690 | -6.37% | -$0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.885 | $1.765 | -6.36% | -$0.120 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| GBM | GBM GOLD LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.245 | $0.230 | -6.12% | -$0.110 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.280 | $4.020 | -6.07% | $0.570 | $0.300 |
| NDO | NIDO PETROLEUM LIMITED | $0.033 | $0.031 | -6.06% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.070 | $0.000 |
| AVX | AVEXA LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.034 | $0.032 | -5.88% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.865 | $0.815 | -5.78% | $0.090 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.330 | -5.71% | $0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.175 | $0.165 | -5.71% | -$0.130 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $9.250 | $8.750 | -5.40% | $0.430 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.230 | $6.850 | -5.25% | $1.110 | $0.200 |
| AJL | AJ LUCAS GROUP LIMITED | $1.540 | $1.460 | -5.19% | -$1.500 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.195 | $0.185 | -5.12% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.430 | $8.000 | -5.10% | $0.760 | $0.120 |
| MND | MONADELPHOUS GROUP LIMITED | $16.880 | $16.030 | -5.03% | $1.740 | $0.620 |
| COZ | CO2 GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.600 | $0.570 | -5.00% | -$0.040 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.610 | $0.580 | -4.91% | $0.080 | $0.020 |
| HFA | HFA HOLDINGS LIMITED | $0.830 | $0.790 | -4.81% | $0.050 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.360 | $3.200 | -4.76% | $0.130 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.420 | $0.400 | -4.76% | -$0.030 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.750 | $0.715 | -4.66% | -$0.050 | $0.000 |
| UXC | UXC LIMITED | $1.180 | $1.125 | -4.66% | $0.070 | $0.020 |
| ISN | ISONEA LIMITED | $0.650 | $0.620 | -4.61% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.315 | -4.54% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.210 | -4.54% | $0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.940 | $2.810 | -4.42% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.565 | $0.540 | -4.42% | $0.090 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.910 | $0.870 | -4.39% | -$0.420 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| CSV | CSG LIMITED | $0.940 | $0.900 | -4.25% | $0.000 | $0.090 |
| TOE | TORO ENERGY LIMITED | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $9.080 | $8.700 | -4.18% | $0.730 | $0.210 |
| CGP | CONSEGNA GROUP LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.010 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.072 | $0.069 | -4.16% | -$0.170 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.720 | $0.690 | -4.16% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.605 | $0.580 | -4.13% | $0.140 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.855 | $0.820 | -4.09% | $0.000 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.230 | $1.180 | -4.06% | $0.060 | $0.010 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.070 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.075 | $0.072 | -4.00% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.510 | $1.450 | -3.97% | $0.380 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.520 | $2.420 | -3.96% | $0.090 | $0.040 |
| MML | MEDUSA MINING LIMITED | $2.270 | $2.180 | -3.96% | $0.280 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.800 | $5.570 | -3.96% | $0.480 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.540 | $3.400 | -3.95% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.255 | $0.245 | -3.92% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.400 | $3.270 | -3.82% | -$0.530 | $0.010 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.040 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.080 | $0.077 | -3.75% | -$0.550 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.620 | $1.560 | -3.70% | -$0.420 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.135 | $0.130 | -3.70% | $0.060 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.720 | $2.620 | -3.67% | $0.040 | $0.040 |
| SPN | SP AUSNET | $1.235 | $1.190 | -3.64% | $0.090 | $0.040 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.300 | $5.110 | -3.58% | $0.400 | $0.140 |
| AMX | AMPELLA MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.160 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.170 | $0.000 |
| EAL | E and A LIMITED | $0.560 | $0.540 | -3.57% | $0.050 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.280 | $0.270 | -3.57% | $0.100 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.820 | $1.755 | -3.57% | $0.130 | $0.050 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.310 | $2.230 | -3.46% | -$0.260 | $0.020 |
| BLY | BOART LONGYEAR LIMITED | $0.580 | $0.560 | -3.44% | $0.150 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.130 | $0.000 |
| DTL | DATA#3 LIMITED | $1.170 | $1.130 | -3.41% | $0.080 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.295 | $0.285 | -3.38% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.445 | $0.430 | -3.37% | -$0.060 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.360 | $5.180 | -3.35% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.300 | $0.290 | -3.33% | $0.100 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.690 | $5.500 | -3.33% | $1.190 | $0.140 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.060 | $0.000 |
| CLO | CLOUGH LIMITED | $1.210 | $1.170 | -3.30% | $0.100 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.420 | $2.340 | -3.30% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.310 | $0.300 | -3.22% | -$0.180 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.465 | $0.450 | -3.22% | -$0.020 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.780 | $0.755 | -3.20% | $0.000 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $3.770 | $3.650 | -3.18% | $0.390 | $0.000 |
| DOW | DOWNER EDI LIMITED | $3.830 | $3.710 | -3.13% | $0.220 | $0.100 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.030 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.065 | $0.063 | -3.07% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.490 | $0.475 | -3.06% | $0.150 | $0.020 |
| ORG | ORIGIN ENERGY LIMITED | $12.460 | $12.080 | -3.04% | $0.650 | $0.250 |
| GBG | GINDALBIE METALS LTD | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.080 | $0.000 |
| CZD | CALZADA LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.068 | $0.066 | -2.94% | -$0.050 | $0.000 |
| PNA | PANAUST LIMITED | $2.060 | $2.000 | -2.91% | $0.240 | $0.040 |
| OXX | OCTANEX N.L. | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.700 | $0.680 | -2.85% | $0.140 | $0.030 |
| PDN | PALADIN ENERGY LTD | $1.070 | $1.040 | -2.80% | -$0.290 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.140 | $0.060 |
| IKW | IKWEZI MINING LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.800 | $1.750 | -2.77% | $0.070 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.540 | $0.525 | -2.77% | -$0.760 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.810 | $1.760 | -2.76% | $0.040 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $6.200 | $6.030 | -2.74% | $0.310 | $0.180 |
| WHC | WHITEHAVEN COAL LIMITED | $2.190 | $2.130 | -2.73% | $0.020 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.185 | $0.180 | -2.70% | $0.020 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.150 | $1.120 | -2.60% | -$0.020 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.580 | $6.410 | -2.58% | $1.240 | $0.260 |
| RHL | RURALCO HOLDINGS LIMITED | $3.200 | $3.120 | -2.50% | $0.250 | $0.100 |
| AZY | ANTIPA MINERALS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.060 | $0.020 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.840 | $0.820 | -2.38% | $0.070 | $0.020 |
| TAH | TABCORP HOLDINGS LIMITED | $3.360 | $3.280 | -2.38% | $0.340 | $0.110 |
| MQG | MACQUARIE GROUP LIMITED | $45.720 | $44.650 | -2.34% | $2.440 | $1.250 |
| COO | CORUM GROUP LIMITED | $0.215 | $0.210 | -2.32% | $0.030 | $0.010 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.215 | $0.210 | -2.32% | -$0.070 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $1.950 | $1.905 | -2.30% | $0.000 | $0.020 |
| BLD | BORAL LIMITED. | $4.420 | $4.320 | -2.26% | $0.040 | $0.050 |
| DRA | DRAGON MINING LIMITED | $0.225 | $0.220 | -2.22% | -$0.050 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.010 | $4.900 | -2.19% | $0.270 | $0.120 |
| CDA | CODAN LIMITED | $1.850 | $1.810 | -2.16% | $0.260 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.710 | $3.630 | -2.15% | $0.160 | $0.060 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.640 | $16.290 | -2.10% | $1.330 | $0.600 |
| SDG | SUNLAND GROUP LIMITED | $1.450 | $1.420 | -2.06% | $0.120 | $0.020 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.490 | $0.480 | -2.04% | -$1.170 | $0.010 |
| FKP | FKP PROPERTY GROUP | $1.500 | $1.470 | -2.00% | -$1.710 | $0.000 |
| PLY | POLYMETALS MINING LIMITED | $0.250 | $0.245 | -2.00% | $0.030 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.500 | $0.490 | -2.00% | -$0.040 | $0.010 |
| APA | APA GROUP | $6.040 | $5.920 | -1.98% | $0.400 | $0.170 |
| AWC | ALUMINA LIMITED | $1.020 | $1.000 | -1.96% | -$0.030 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.030 | $1.010 | -1.94% | $0.040 | $0.000 |
| AMP | AMP LIMITED | $4.660 | $4.570 | -1.93% | $0.250 | $0.120 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.775 | $0.760 | -1.93% | -$0.470 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.052 | $0.051 | -1.92% | -$0.040 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $7.330 | $7.190 | -1.90% | $0.000 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.530 | $0.520 | -1.88% | -$0.010 | $0.020 |
| NTC | NETCOMM WIRELESS LIMITED | $0.265 | $0.260 | -1.88% | $0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.530 | $0.520 | -1.88% | -$0.120 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.795 | $0.780 | -1.88% | $0.030 | $0.030 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.150 | $2.110 | -1.86% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.680 | $2.630 | -1.86% | $0.210 | $0.050 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.720 | $2.670 | -1.83% | $0.090 | $0.030 |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.360 | -1.80% | $0.120 | $0.010 |
| CWG | CENTRAL WEST GOLD NL | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| PMP | PMP LIMITED | $0.280 | $0.275 | -1.78% | -$0.160 | $0.000 |
| WTP | WATPAC LIMITED | $0.560 | $0.550 | -1.78% | -$0.290 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.020 | $0.020 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| ACR | ACRUX LIMITED | $3.500 | $3.440 | -1.71% | $0.030 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.140 | $8.000 | -1.71% | $0.370 | $0.170 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.580 | -1.69% | -$0.710 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.300 | $0.295 | -1.66% | -$0.040 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.710 | $3.650 | -1.61% | $0.220 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.620 | $0.610 | -1.61% | -$0.040 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.620 | $0.610 | -1.61% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.305 | -1.61% | $0.040 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $10.010 | $9.850 | -1.59% | $0.260 | $0.140 |
| HIL | HILLS HOLDINGS LIMITED | $1.255 | $1.235 | -1.59% | -$0.250 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.890 | $1.860 | -1.58% | $0.130 | $0.040 |
| LSX | LION SELECTION GROUP LIMITED. | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.680 | $5.590 | -1.58% | -$0.190 | $0.000 |
| ORI | ORICA LIMITED | $18.350 | $18.060 | -1.58% | $1.090 | $0.390 |
| MIN | MINERAL RESOURCES LIMITED | $9.510 | $9.360 | -1.57% | $1.210 | $0.160 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.290 | $1.270 | -1.55% | $0.060 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.460 | $6.360 | -1.54% | $0.000 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.640 | $1.615 | -1.52% | $0.120 | $0.050 |
| ISS | ISS GROUP LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.010 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.066 | $0.065 | -1.51% | -$0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.290 | $3.240 | -1.51% | $0.190 | $0.080 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.990 | $1.960 | -1.50% | $0.140 | $0.090 |
| SDI | SDI LIMITED | $0.670 | $0.660 | -1.49% | $0.030 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.340 | $0.335 | -1.47% | -$0.080 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.970 | $14.750 | -1.46% | $0.660 | $0.300 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.345 | $0.340 | -1.44% | -$0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.100 | $0.000 |
| KOV | KORVEST LTD | $6.350 | $6.260 | -1.41% | $0.530 | $0.260 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.140 | $2.110 | -1.40% | $0.130 | $0.010 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.600 | $18.340 | -1.39% | $0.210 | $0.230 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.010 | $4.940 | -1.39% | $0.280 | $0.140 |
| VRL | VILLAGE ROADSHOW LIMITED | $5.830 | $5.750 | -1.37% | $0.250 | $0.130 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.880 | $5.800 | -1.36% | -$0.070 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.740 | $0.730 | -1.35% | -$0.050 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.875 | $1.850 | -1.33% | $0.050 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.050 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.780 | $0.770 | -1.28% | $0.050 | $0.010 |
| BKL | BLACKMORES LIMITED | $27.400 | $27.050 | -1.27% | $1.610 | $0.440 |
| NCM | NEWCREST MINING LIMITED | $12.690 | $12.530 | -1.26% | $1.020 | $0.120 |
| HHY | HASTINGS HIGH YIELD FUND | $0.400 | $0.395 | -1.25% | $0.070 | $0.380 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.415 | $0.410 | -1.20% | $0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.530 | $2.500 | -1.18% | $0.270 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.000 | $36.560 | -1.18% | $1.180 | $0.290 |
| NST | NORTHERN STAR RESOURCES LTD | $0.860 | $0.850 | -1.16% | $0.070 | $0.010 |
| PRL | PETREL ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.490 | $9.380 | -1.15% | $1.350 | $0.340 |
| MYR | MYER HOLDINGS LIMITED | $2.600 | $2.570 | -1.15% | $0.240 | $0.100 |
| QAN | QANTAS AIRWAYS LIMITED | $1.300 | $1.285 | -1.15% | -$0.070 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.720 | -1.14% | $0.090 | $0.040 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.875 | $0.865 | -1.14% | $0.050 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.435 | -1.13% | $0.050 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $13.190 | $13.040 | -1.13% | $0.600 | $0.320 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.445 | $0.440 | -1.12% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.680 | $2.650 | -1.11% | $0.310 | $0.090 |
| CKF | COLLINS FOODS LIMITED | $1.820 | $1.800 | -1.09% | $0.190 | $0.040 |
| INQ | INVESTORFIRST LIMITED | $0.910 | $0.900 | -1.09% | -$1.200 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.455 | $0.450 | -1.09% | $0.080 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.710 | $3.670 | -1.07% | $0.140 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.465 | -1.06% | $0.050 | $0.000 |
| AWE | AWE LIMITED | $1.420 | $1.405 | -1.05% | -$0.160 | $0.000 |
| RDM | RED METAL LIMITED | $0.096 | $0.095 | -1.04% | -$0.020 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.495 | $0.490 | -1.01% | $0.050 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.990 | $0.980 | -1.01% | -$0.040 | $0.000 |
| IIN | IINET LIMITED | $5.970 | $5.910 | -1.00% | $0.340 | $0.080 |
| IJP | ISHARES MSCI JAPAN ETF | $12.990 | $12.860 | -1.00% | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.170 | $5.120 | -0.96% | $0.160 | $0.000 |
| IRE | IRESS LIMITED | $8.250 | $8.170 | -0.96% | $0.300 | $0.250 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.040 | -0.95% | $0.100 | $0.010 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.250 | $3.220 | -0.92% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.800 | $9.710 | -0.91% | $0.660 | $0.200 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.280 | -0.90% | $0.240 | $0.090 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.550 | $0.545 | -0.90% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.330 | $3.300 | -0.90% | $0.160 | $0.000 |
| ALU | ALTIUM LIMITED | $2.240 | $2.220 | -0.89% | $0.100 | $0.030 |
| FGE | FORGE GROUP LIMITED | $4.490 | $4.450 | -0.89% | $0.710 | $0.100 |
| ANN | ANSELL LIMITED | $18.290 | $18.130 | -0.87% | $0.920 | $0.160 |
| SRV | SERVCORP LIMITED | $3.420 | $3.390 | -0.87% | $0.190 | $0.080 |
| HNG | HGL LIMITED | $0.580 | $0.575 | -0.86% | -$0.100 | $0.020 |
| STO | SANTOS LIMITED | $13.850 | $13.730 | -0.86% | $0.540 | $0.150 |
| BGL | BIGAIR GROUP LIMITED | $0.585 | $0.580 | -0.85% | $0.030 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.595 | $0.590 | -0.84% | $0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $11.800 | $11.700 | -0.84% | $0.410 | $0.190 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.530 | -0.78% | $0.180 | $0.090 |
| SLX | SILEX SYSTEMS LIMITED | $2.550 | $2.530 | -0.78% | -$0.100 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.910 | $3.880 | -0.76% | $0.150 | $0.130 |
| SEK | SEEK LIMITED | $9.310 | $9.240 | -0.75% | $0.410 | $0.100 |
| TOL | TOLL HOLDINGS LIMITED | $5.320 | $5.280 | -0.75% | $0.140 | $0.120 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.460 | $1.450 | -0.68% | $0.150 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.470 | $1.460 | -0.68% | $0.170 | $0.050 |
| ORL | OROTONGROUP LIMITED | $7.250 | $7.200 | -0.68% | $0.620 | $0.220 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.940 | $5.900 | -0.67% | $0.330 | $0.110 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.910 | $8.850 | -0.67% | -$1.390 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.530 | $4.500 | -0.66% | $0.180 | $0.040 |
| LLC | LEND LEASE GROUP | $9.020 | $8.960 | -0.66% | $1.030 | $0.220 |
| NUF | NUFARM LIMITED | $4.500 | $4.470 | -0.66% | $0.180 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.750 | $0.745 | -0.66% | $0.020 | $0.020 |
| BDR | BEADELL RESOURCES LIMITED | $0.765 | $0.760 | -0.65% | -$0.060 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.070 | $3.050 | -0.65% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.380 | $12.300 | -0.64% | $1.020 | $0.200 |
| WSA | WESTERN AREAS LIMITED | $3.180 | $3.160 | -0.62% | $0.100 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.330 | $3.310 | -0.60% | $0.130 | $0.060 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.850 | $0.845 | -0.58% | $0.020 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.450 | $3.430 | -0.57% | $0.310 | $0.110 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.865 | $0.860 | -0.57% | $0.050 | $0.030 |
| KSC | K and S CORPORATION LIMITED | $1.790 | $1.780 | -0.55% | $0.220 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.895 | $0.890 | -0.55% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.750 | $3.730 | -0.53% | $0.510 | $0.050 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $11.410 | $11.350 | -0.52% | $0.410 | $0.210 |
| SHV | SELECT HARVESTS LIMITED | $3.790 | $3.770 | -0.52% | -$0.530 | $0.030 |
| AMH | AMCIL LIMITED | $1.000 | $0.995 | -0.50% | $0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.990 | $0.985 | -0.50% | $0.080 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.000 | $1.990 | -0.50% | $0.080 | $0.030 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.005 | $1.000 | -0.49% | $0.110 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.010 | -0.49% | $0.020 | $0.040 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
| JBH | JB HI-FI LIMITED | $17.230 | $17.150 | -0.46% | $1.080 | $0.500 |
| WOR | WORLEYPARSONS LIMITED | $21.970 | $21.870 | -0.45% | $1.440 | $0.410 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.470 | $4.450 | -0.44% | $0.560 | $0.180 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.350 | $2.340 | -0.42% | $0.190 | $0.030 |
| OKN | OAKTON LIMITED | $1.175 | $1.170 | -0.42% | $0.100 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.255 | $1.250 | -0.39% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.550 | $12.500 | -0.39% | $0.530 | $0.170 |
| PPT | PERPETUAL LIMITED | $41.250 | $41.100 | -0.36% | $0.650 | $0.500 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.660 | $5.640 | -0.35% | $0.220 | $0.080 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.475 | $1.470 | -0.33% | $0.150 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.575 | $1.570 | -0.31% | $0.070 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $9.510 | $9.480 | -0.31% | $0.320 | $0.130 |
| RIO | RIO TINTO LIMITED | $57.680 | $57.500 | -0.31% | -$1.600 | $0.920 |
| COH | COCHLEAR LIMITED | $62.250 | $62.060 | -0.30% | $2.710 | $1.250 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.620 | $1.615 | -0.30% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.660 | $3.650 | -0.27% | $0.100 | $0.100 |
| WHF | WHITEFIELD LIMITED | $3.670 | $3.660 | -0.27% | $0.240 | $0.090 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.730 | $3.720 | -0.26% | $0.090 | $0.080 |
| SAI | SAI GLOBAL LIMITED | $3.830 | $3.820 | -0.26% | $0.190 | $0.070 |
| MLD | MACA LIMITED | $2.000 | $1.995 | -0.25% | $0.280 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.910 | $3.900 | -0.25% | $0.250 | $0.050 |
| CWN | CROWN LIMITED | $12.550 | $12.520 | -0.23% | $0.580 | $0.180 |
| SUN | SUNCORP GROUP LIMITED | $12.690 | $12.660 | -0.23% | $0.690 | $0.250 |
| CIN | CARLTON INVESTMENTS LIMITED | $22.500 | $22.450 | -0.22% | $1.180 | $0.340 |
| DLX | DULUXGROUP LIMITED | $4.450 | $4.440 | -0.22% | $0.240 | $0.080 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.630 | $4.620 | -0.21% | $0.000 | $0.000 |
| RMD | RESMED INC | $4.880 | $4.870 | -0.20% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $5.600 | $5.590 | -0.17% | $0.570 | $0.180 |
| TCL | TRANSURBAN GROUP | $6.980 | $6.970 | -0.14% | $0.030 | $0.160 |
| ASX | ASX LIMITED | $34.790 | $34.760 | -0.08% | $1.910 | $0.880 |
ASX Losers Day On Day (24-Jul-2013 to 25-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment