| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.010 | $0.006 | -40.00% | -$0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.009 | -30.76% | -$0.020 | $0.000 |
| PFM | PACIFIC MINING LIMITED | $0.425 | $0.300 | -29.41% | $0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.011 | $0.008 | -27.27% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.020 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.018 | $0.014 | -22.22% | -$0.020 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.020 | $0.016 | -20.00% | -$0.320 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.032 | $0.026 | -18.75% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.039 | $0.032 | -17.94% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.120 | $0.100 | -16.66% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.042 | $0.035 | -16.66% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.045 | $0.038 | -15.55% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.200 | $0.170 | -15.00% | -$0.010 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.140 | $0.120 | -14.28% | $0.080 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.260 | $0.225 | -13.46% | $0.000 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.450 | $0.390 | -13.33% | -$0.050 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.520 | -13.33% | $0.000 | $0.010 |
| WFE | WINMAR RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.068 | $0.060 | -11.76% | $0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.086 | $0.076 | -11.62% | -$0.020 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.043 | $0.038 | -11.62% | -$0.020 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.009 | $0.008 | -11.11% | -$2.600 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.225 | $0.200 | -11.11% | -$0.020 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| VES | VESTURE LIMITED | $0.100 | $0.089 | -11.00% | $0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.190 | $0.170 | -10.52% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| NVI | NEVADA IRON LTD | $0.145 | $0.130 | -10.34% | -$0.060 | $0.000 |
| PDN | PALADIN ENERGY LTD | $1.035 | $0.930 | -10.14% | -$0.290 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.060 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.200 | $0.180 | -10.00% | $0.040 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.265 | $0.240 | -9.43% | $0.090 | $0.000 |
| SKS | STOKES (AUSTRALASIA) LIMITED | $0.320 | $0.290 | -9.37% | -$0.170 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.220 | $0.200 | -9.09% | $0.030 | $0.010 |
| PKO | PEAK OIL and GAS LIMITED | $0.011 | $0.010 | -9.09% | -$0.030 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.088 | $0.080 | -9.09% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.069 | $0.063 | -8.69% | -$0.050 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.070 | $0.064 | -8.57% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.050 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.300 | $0.275 | -8.33% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.240 | $0.220 | -8.33% | -$0.010 | $0.000 |
| KGL | KENTOR GOLD LIMITED | $0.087 | $0.080 | -8.04% | -$0.060 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.125 | $0.115 | -8.00% | $0.050 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.190 | $0.175 | -7.89% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.445 | $0.410 | -7.86% | $0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.013 | $0.012 | -7.69% | -$0.160 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.024 | -7.69% | -$0.170 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.590 | $0.545 | -7.62% | -$0.020 | $0.000 |
| CMI | CMI LIMITED. | $1.620 | $1.500 | -7.40% | $0.370 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.135 | $0.125 | -7.40% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.340 | $0.315 | -7.35% | -$0.080 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.140 | $0.130 | -7.14% | -$0.170 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.210 | $0.195 | -7.14% | $0.010 | $0.010 |
| TAW | TAWANA RESOURCES NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.084 | -6.66% | -$0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | $0.060 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.620 | $0.580 | -6.45% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.060 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $2.110 | $1.975 | -6.39% | $0.240 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $2.200 | $2.060 | -6.36% | $0.190 | $0.000 |
| FAR | FAR LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.155 | -6.06% | $0.080 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.051 | $0.048 | -5.88% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.170 | $0.160 | -5.88% | -$0.130 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.550 | $2.400 | -5.88% | -$0.100 | $0.000 |
| MEL | METGASCO LIMITED | $0.069 | $0.065 | -5.79% | -$0.020 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.650 | $2.500 | -5.66% | $0.130 | $0.060 |
| FNT | FRONTIER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.275 | $0.260 | -5.45% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.053 | -5.35% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.395 | $0.375 | -5.06% | $0.020 | $0.020 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| NEA | NEARMAP LTD | $0.305 | $0.290 | -4.91% | -$0.030 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.042 | $0.040 | -4.76% | -$0.040 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | -$0.070 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.850 | $0.810 | -4.70% | -$0.420 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.420 | -4.54% | -$0.020 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.660 | $0.630 | -4.54% | $0.140 | $0.030 |
| THX | THUNDELARRA LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.680 | $0.650 | -4.41% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.800 | $9.380 | -4.28% | $0.790 | $0.240 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.700 | $0.670 | -4.28% | $0.020 | $0.020 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.365 | $0.350 | -4.10% | $0.140 | $0.060 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.940 | $2.820 | -4.08% | -$5.640 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.245 | $0.235 | -4.08% | -$0.070 | $0.000 |
| ALQ | ALS LIMITED | $8.880 | $8.520 | -4.05% | $0.730 | $0.210 |
| WBA | WEBSTER LIMITED | $0.740 | $0.710 | -4.05% | $0.030 | $0.010 |
| RDM | RED METAL LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.290 | $3.160 | -3.95% | -$0.530 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.510 | $0.490 | -3.92% | -$0.010 | $0.020 |
| TWR | TOWER LIMITED | $1.655 | $1.590 | -3.92% | $0.000 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.525 | $0.505 | -3.80% | $0.270 | $0.000 |
| CDU | CUDECO LIMITED | $1.720 | $1.655 | -3.77% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.535 | $0.515 | -3.73% | $0.150 | $0.010 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.900 | $5.680 | -3.72% | -$0.070 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.490 | $1.435 | -3.69% | $0.380 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.810 | $3.670 | -3.67% | $0.570 | $0.300 |
| AQG | ALACER GOLD CORP. | $2.750 | $2.650 | -3.63% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| ORR | ORECORP LIMITED | $0.085 | $0.082 | -3.52% | -$0.020 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.430 | $1.380 | -3.49% | $0.190 | $0.040 |
| PIR | PAPILLON RESOURCES LIMITED | $1.145 | $1.105 | -3.49% | -$0.020 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.430 | $0.415 | -3.48% | $0.190 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.560 | -3.44% | -$0.710 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.585 | $0.565 | -3.41% | $0.140 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.480 | $1.430 | -3.37% | $0.050 | $0.030 |
| PHG | PULSE HEALTH LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.610 | $0.590 | -3.27% | -$0.040 | $0.000 |
| CDD | CARDNO LIMITED | $5.530 | $5.350 | -3.25% | $0.570 | $0.180 |
| DRK | DRAKE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.030 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.031 | $0.030 | -3.22% | $0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.475 | $0.460 | -3.15% | -$0.040 | $0.010 |
| BWP | BWP TRUST | $2.560 | $2.480 | -3.12% | $0.160 | $0.070 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.100 | $0.097 | -3.00% | $0.000 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.505 | $0.490 | -2.97% | -$0.060 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.185 | $1.150 | -2.95% | $0.060 | $0.010 |
| BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $1.030 | $1.000 | -2.91% | $0.090 | $0.030 |
| IXR | IMX RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.090 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.050 | $1.020 | -2.85% | $0.100 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| NXT | NEXTDC LIMITED | $2.810 | $2.730 | -2.84% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.180 | $0.175 | -2.77% | $0.030 | $0.010 |
| IPP | IPROPERTY GROUP LIMITED | $1.080 | $1.050 | -2.77% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.540 | $0.525 | -2.77% | -$0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.400 | $4.280 | -2.72% | $0.560 | $0.180 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.370 | $0.360 | -2.70% | $0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.560 | $0.545 | -2.67% | $0.080 | $0.020 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.505 | $1.465 | -2.65% | -$0.420 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.410 | $3.320 | -2.63% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.830 | $3.730 | -2.61% | $0.250 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.310 | $4.200 | -2.55% | $0.620 | $0.150 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.040 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.400 | $0.390 | -2.50% | $0.070 | $0.380 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.390 | -2.50% | $0.060 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.825 | $0.805 | -2.42% | $0.230 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.083 | $0.081 | -2.40% | -$0.550 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.425 | $0.415 | -2.35% | -$0.060 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.120 | -2.30% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $12.230 | $11.950 | -2.28% | $0.650 | $0.250 |
| MML | MEDUSA MINING LIMITED | $2.210 | $2.160 | -2.26% | $0.280 | $0.000 |
| ISN | ISONEA LIMITED | $0.665 | $0.650 | -2.25% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.910 | $0.890 | -2.19% | -$0.150 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.460 | $0.450 | -2.17% | $0.050 | $0.010 |
| AZZ | ANTARES ENERGY LIMITED | $0.465 | $0.455 | -2.15% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.470 | $0.460 | -2.12% | $0.080 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.310 | $3.240 | -2.11% | $0.240 | $0.090 |
| NCM | NEWCREST MINING LIMITED | $12.410 | $12.150 | -2.09% | $1.020 | $0.120 |
| IJP | ISHARES MSCI JAPAN ETF | $12.500 | $12.240 | -2.08% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.040 | $2.000 | -1.96% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.130 | $4.050 | -1.93% | $0.490 | $0.200 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.130 | $0.010 |
| BKL | BLACKMORES LIMITED | $26.500 | $26.000 | -1.88% | $1.610 | $0.440 |
| ARP | ARB CORPORATION LIMITED | $13.480 | $13.230 | -1.85% | $0.570 | $0.120 |
| ROC | ROC OIL COMPANY LIMITED | $0.540 | $0.530 | -1.85% | $0.090 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.700 | $2.650 | -1.85% | $0.210 | $0.050 |
| ACR | ACRUX LIMITED | $3.360 | $3.300 | -1.78% | $0.030 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.865 | $0.850 | -1.73% | $0.050 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.590 | $0.580 | -1.69% | $0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.295 | $0.290 | -1.69% | $0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.780 | $1.750 | -1.68% | $0.220 | $0.060 |
| IVX | INVION LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.040 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.480 | $2.440 | -1.61% | $0.130 | $0.050 |
| XRF | XRF SCIENTIFIC LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.900 | $1.870 | -1.57% | $0.220 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.660 | $0.650 | -1.51% | -$0.300 | $0.000 |
| SDI | SDI LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.290 | $5.210 | -1.51% | $0.140 | $0.120 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.690 | $2.650 | -1.48% | $0.040 | $0.040 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.940 | $14.720 | -1.47% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $1.015 | $1.000 | -1.47% | -$0.110 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $13.040 | $12.850 | -1.45% | $0.600 | $0.320 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.700 | $0.690 | -1.42% | $0.080 | $0.020 |
| CZD | CALZADA LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.840 | $2.800 | -1.40% | $0.000 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.270 | $4.210 | -1.40% | $0.250 | $0.090 |
| WHC | WHITEHAVEN COAL LIMITED | $2.130 | $2.100 | -1.40% | $0.020 | $0.000 |
| AIO | ASCIANO LIMITED | $5.150 | $5.080 | -1.35% | $0.330 | $0.050 |
| ANN | ANSELL LIMITED | $18.560 | $18.310 | -1.34% | $0.920 | $0.160 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $8.910 | $8.790 | -1.34% | -$1.390 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.160 | $1.145 | -1.29% | $0.210 | $0.030 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.780 | -1.26% | -$0.470 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.185 | $1.170 | -1.26% | $0.090 | $0.020 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.400 | $0.395 | -1.25% | -$0.010 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $1.990 | $1.965 | -1.25% | $0.080 | $0.030 |
| WSA | WESTERN AREAS LIMITED | $3.200 | $3.160 | -1.25% | $0.100 | $0.020 |
| STO | SANTOS LIMITED | $13.810 | $13.640 | -1.23% | $0.540 | $0.150 |
| GWA | GWA GROUP LIMITED. | $2.460 | $2.430 | -1.21% | $0.140 | $0.060 |
| EVN | EVOLUTION MINING LIMITED | $0.835 | $0.825 | -1.19% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.860 | $0.850 | -1.16% | $0.080 | $0.000 |
| LNC | LINC ENERGY LTD | $1.720 | $1.700 | -1.16% | -$0.120 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.865 | $0.855 | -1.15% | $0.070 | $0.010 |
| QAN | QANTAS AIRWAYS LIMITED | $1.295 | $1.280 | -1.15% | -$0.070 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.740 | $1.720 | -1.14% | $0.070 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.440 | $0.435 | -1.13% | $0.050 | $0.010 |
| RFE | RED FORK ENERGY LIMITED | $0.440 | $0.435 | -1.13% | -$0.020 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.150 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.089 | $0.088 | -1.12% | -$0.100 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.690 | $2.660 | -1.11% | $0.320 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.610 | $132.150 | -1.09% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.480 | $16.300 | -1.09% | $1.330 | $0.600 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.820 | $1.800 | -1.09% | $0.190 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.270 | $42.810 | -1.06% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.920 | $1.900 | -1.04% | $0.140 | $0.090 |
| NWH | NRW HOLDINGS LIMITED | $0.960 | $0.950 | -1.04% | $0.360 | $0.080 |
| ORI | ORICA LIMITED | $18.170 | $17.980 | -1.04% | $1.090 | $0.390 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.350 | $16.180 | -1.03% | $0.630 | $0.100 |
| AWC | ALUMINA LIMITED | $0.995 | $0.985 | -1.00% | -$0.030 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.970 | $3.930 | -1.00% | $0.090 | $0.100 |
| GUF | GUILDFORD COAL LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.090 | $3.060 | -0.97% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $5.100 | -0.97% | $0.400 | $0.140 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.050 | $1.040 | -0.95% | $0.050 | $0.020 |
| AMC | AMCOR LIMITED | $10.550 | $10.450 | -0.94% | $0.360 | $0.190 |
| AUT | AURORA OIL and GAS LIMITED | $3.160 | $3.130 | -0.94% | $0.130 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.540 | $0.535 | -0.92% | $0.030 | $0.000 |
| IEU | ISHARES EUROPE ETF | $45.610 | $45.190 | -0.92% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.230 | -0.92% | $0.160 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.095 | $1.085 | -0.91% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.200 | $112.170 | -0.90% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.370 | $3.340 | -0.89% | $0.000 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $48.270 | $47.850 | -0.87% | $0.000 | $0.000 |
| CWN | CROWN LIMITED | $12.700 | $12.590 | -0.86% | $0.580 | $0.180 |
| HNG | HGL LIMITED | $0.575 | $0.570 | -0.86% | -$0.100 | $0.020 |
| SOM | SOMNOMED LIMITED | $1.150 | $1.140 | -0.86% | $0.020 | $0.000 |
| APA | APA GROUP | $5.950 | $5.900 | -0.84% | $0.400 | $0.170 |
| DTL | DATA#3 LIMITED | $1.190 | $1.180 | -0.84% | $0.080 | $0.030 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.200 | $104.320 | -0.83% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $43.010 | $42.650 | -0.83% | $2.440 | $1.250 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.230 | $1.220 | -0.81% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $3.700 | $3.670 | -0.81% | $0.160 | $0.120 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.500 | $2.480 | -0.80% | $0.270 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.265 | $1.255 | -0.79% | $0.060 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.645 | $0.640 | -0.77% | -$0.070 | $0.010 |
| IOO | ISHARES GLOBAL 100 ETF | $77.500 | $76.910 | -0.76% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.670 | $0.665 | -0.74% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.780 | $37.500 | -0.74% | $3.620 | $0.610 |
| MIN | MINERAL RESOURCES LIMITED | $9.500 | $9.430 | -0.73% | $1.210 | $0.160 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.685 | $0.680 | -0.72% | -$0.130 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.520 | $38.240 | -0.72% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $5.640 | $5.600 | -0.70% | $0.480 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.705 | $0.700 | -0.70% | $0.030 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $66.010 | $65.550 | -0.69% | $0.000 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.715 | -0.69% | $0.520 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.465 | $1.455 | -0.68% | $0.150 | $0.030 |
| LCM | LOGICAMMS LIMITED | $1.450 | $1.440 | -0.68% | $0.170 | $0.050 |
| BDR | BEADELL RESOURCES LIMITED | $0.745 | $0.740 | -0.67% | -$0.060 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $37.200 | $36.950 | -0.67% | $0.000 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.920 | $5.880 | -0.67% | $0.310 | $0.180 |
| IMD | IMDEX LIMITED | $0.755 | $0.750 | -0.66% | $0.190 | $0.030 |
| BXB | BRAMBLES LIMITED | $9.140 | $9.080 | -0.65% | $0.440 | $0.140 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.550 | $1.540 | -0.64% | $0.270 | $0.060 |
| DVN | DEVINE LIMITED | $0.770 | $0.765 | -0.64% | -$0.100 | $0.000 |
| DWS | DWS LIMITED | $1.540 | $1.530 | -0.64% | $0.130 | $0.050 |
| GMG | GOODMAN GROUP | $4.810 | $4.780 | -0.62% | $0.220 | $0.100 |
| OSH | OIL SEARCH LIMITED | $8.040 | $7.990 | -0.62% | $0.130 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.210 | $3.190 | -0.62% | $0.190 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.320 | $3.300 | -0.60% | $0.250 | $0.100 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.705 | $1.695 | -0.58% | $0.340 | $0.050 |
| BKW | BRICKWORKS LIMITED | $12.210 | $12.140 | -0.57% | $0.310 | $0.140 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.900 | $0.895 | -0.55% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.825 | $1.815 | -0.54% | $0.050 | $0.020 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.000 | $0.995 | -0.50% | $0.110 | $0.030 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.000 | $0.995 | -0.50% | $0.080 | $0.000 |
| NVT | NAVITAS LIMITED | $6.030 | $6.000 | -0.49% | $0.190 | $0.090 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.040 | $0.040 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.250 | $4.230 | -0.47% | $0.000 | $0.020 |
| BLD | BORAL LIMITED. | $4.290 | $4.270 | -0.46% | $0.040 | $0.050 |
| OKN | OAKTON LIMITED | $1.155 | $1.150 | -0.43% | $0.100 | $0.050 |
| PPC | PEET LIMITED | $1.165 | $1.160 | -0.42% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $4.720 | $4.700 | -0.42% | $0.190 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.390 | -0.41% | $0.150 | $0.090 |
| SHL | SONIC HEALTHCARE LIMITED | $14.450 | $14.390 | -0.41% | $0.820 | $0.250 |
| SPN | SP AUSNET | $1.200 | $1.195 | -0.41% | $0.090 | $0.040 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.150 | $5.130 | -0.38% | $0.160 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.335 | $1.330 | -0.37% | $0.120 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $2.690 | $2.680 | -0.37% | $0.090 | $0.030 |
| IPL | INCITEC PIVOT LIMITED | $2.700 | $2.690 | -0.37% | $0.310 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $2.740 | $2.730 | -0.36% | $0.150 | $0.040 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.150 | $8.120 | -0.36% | $0.760 | $0.120 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.385 | $1.380 | -0.36% | $0.120 | $0.010 |
| TRS | THE REJECT SHOP LIMITED | $17.040 | $16.980 | -0.35% | $0.960 | $0.240 |
| AGK | AGL ENERGY LIMITED | $14.740 | $14.690 | -0.33% | $0.660 | $0.300 |
| SKE | SKILLED GROUP LIMITED | $2.990 | $2.980 | -0.33% | $0.210 | $0.070 |
| SEK | SEEK LIMITED | $9.270 | $9.240 | -0.32% | $0.410 | $0.100 |
| ASX | ASX LIMITED | $34.600 | $34.500 | -0.28% | $1.910 | $0.880 |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.750 | -0.28% | $0.030 | $0.020 |
| AAD | ARDENT LEISURE GROUP | $1.790 | $1.785 | -0.27% | $0.040 | $0.070 |
| FBU | FLETCHER BUILDING LIMITED | $7.270 | $7.250 | -0.27% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.660 | $3.650 | -0.27% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.730 | $3.720 | -0.26% | $0.160 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.920 | $3.910 | -0.25% | $0.150 | $0.130 |
| XRO | XERO LIMITED | $15.400 | $15.360 | -0.25% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.230 | $4.220 | -0.23% | $0.160 | $0.060 |
| RIO | RIO TINTO LIMITED | $57.240 | $57.110 | -0.22% | -$1.600 | $0.920 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.480 | $4.470 | -0.22% | -$0.010 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.400 | $18.360 | -0.21% | $0.210 | $0.230 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.020 | $5.010 | -0.19% | $0.270 | $0.120 |
| KOV | KORVEST LTD | $5.950 | $5.940 | -0.16% | $0.530 | $0.260 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.660 | $12.640 | -0.15% | $0.530 | $0.170 |
| ARG | ARGO INVESTMENTS LIMITED | $6.760 | $6.750 | -0.14% | $0.270 | $0.130 |
| BHP | BHP BILLITON LIMITED | $34.600 | $34.550 | -0.14% | $1.780 | $0.560 |
| WOR | WORLEYPARSONS LIMITED | $21.910 | $21.880 | -0.13% | $1.440 | $0.410 |
| CPU | COMPUTERSHARE LIMITED. | $9.840 | $9.830 | -0.10% | $0.260 | $0.140 |
ASX Losers Day On Day (26-Jul-2013 to 29-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment