| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| NYO | NYOTA MINERALS LIMITED | $0.015 | $0.009 | -40.00% | -$0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.017 | $0.011 | -35.29% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| CMV | CMA CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.018 | $0.014 | -22.22% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.012 | -20.00% | $0.010 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.100 | $0.080 | -20.00% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.057 | $0.046 | -19.29% | $0.000 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.022 | $0.018 | -18.18% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | -$0.010 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.265 | $0.220 | -16.98% | -$0.030 | $0.000 |
| EQU | EQUATOR RESOURCES LTD | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.050 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.085 | $0.071 | -16.47% | -$0.010 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.095 | $0.080 | -15.78% | $0.040 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.110 | -15.38% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.200 | $0.170 | -15.00% | $0.030 | $0.010 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| PIM | PRIME MINERALS LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.021 | $0.018 | -14.28% | $0.000 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.093 | $0.080 | -13.97% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.070 | -12.50% | -$0.060 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.024 | $0.021 | -12.50% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.570 | $0.500 | -12.28% | -$0.030 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.058 | $0.051 | -12.06% | -$0.010 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.125 | $0.110 | -12.00% | $0.010 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.265 | $0.235 | -11.32% | -$0.040 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.225 | $0.200 | -11.11% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.275 | $0.245 | -10.90% | -$0.040 | $0.000 |
| TON | TRITON MINERALS LTD | $0.077 | $0.069 | -10.38% | -$0.050 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.029 | $0.026 | -10.34% | -$0.040 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.090 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.063 | $0.057 | -9.52% | -$0.090 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.105 | $1.000 | -9.50% | -$0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.067 | $0.061 | -8.95% | -$0.020 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.115 | $0.105 | -8.69% | $0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.175 | $0.160 | -8.57% | $0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.240 | $0.220 | -8.33% | -$0.060 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.061 | $0.056 | -8.19% | -$0.410 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.380 | $0.350 | -7.89% | $0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.420 | $2.230 | -7.85% | -$0.020 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.051 | $0.047 | -7.84% | -$0.020 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.053 | $0.049 | -7.54% | -$0.330 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.025 | -7.40% | -$0.100 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.280 | $0.260 | -7.14% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.140 | $0.130 | -7.14% | $0.070 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| VML | VITAL METALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.043 | $0.040 | -6.97% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.060 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.380 | $8.750 | -6.71% | $0.790 | $0.240 |
| AQQ | APHRODITE GOLD LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.420 | -6.66% | $0.070 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.150 | $0.140 | -6.66% | $0.050 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.385 | $0.360 | -6.49% | -$0.120 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.130 | $4.810 | -6.23% | $0.160 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.545 | -6.03% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.530 | $0.500 | -5.66% | -$0.040 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.530 | $0.500 | -5.66% | $0.090 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.090 | $0.085 | -5.55% | -$0.020 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.030 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.110 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.180 | $0.170 | -5.55% | $0.000 | $0.000 |
| CMI | CMI LIMITED. | $1.500 | $1.420 | -5.33% | $0.370 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.070 | $1.960 | -5.31% | $0.130 | $0.010 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.290 | $0.275 | -5.17% | $0.100 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.380 | $1.310 | -5.07% | $0.190 | $0.040 |
| PVM | PMI GOLD CORPORATION | $0.395 | $0.375 | -5.06% | -$0.030 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.300 | $0.285 | -5.00% | $0.020 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.100 | $1.995 | -5.00% | $0.020 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.505 | $0.480 | -4.95% | $0.270 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.830 | $1.740 | -4.91% | $0.250 | $0.050 |
| SSL | SIETEL LIMITED | $3.260 | $3.100 | -4.90% | $0.270 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.410 | $0.390 | -4.87% | $0.010 | $0.020 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.050 | $0.000 |
| NXT | NEXTDC LIMITED | $2.730 | $2.600 | -4.76% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.042 | $0.040 | -4.76% | -$0.030 | $0.000 |
| MTS | METCASH LIMITED | $3.670 | $3.500 | -4.63% | $0.160 | $0.120 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.880 | $0.840 | -4.54% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.700 | $1.625 | -4.41% | -$0.120 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.640 | $1.570 | -4.26% | $0.120 | $0.050 |
| AWE | AWE LIMITED | $1.415 | $1.355 | -4.24% | -$0.160 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.049 | $0.047 | -4.08% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.071 | -4.05% | -$0.110 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.750 | $0.720 | -4.00% | $0.150 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.250 | $0.240 | -4.00% | -$0.190 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.760 | $1.690 | -3.97% | -$0.030 | $0.000 |
| ORE | OROCOBRE LIMITED | $1.780 | $1.710 | -3.93% | $0.890 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| AGX | AGENIX LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| PRA | PROMESA LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.530 | $2.440 | -3.55% | $0.240 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.285 | $0.275 | -3.50% | -$0.020 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.029 | $0.028 | -3.44% | -$0.040 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.160 | $1.120 | -3.44% | $0.070 | $0.020 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.145 | $0.140 | -3.44% | -$0.300 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.990 | $6.750 | -3.43% | $0.030 | $0.160 |
| WEB | WEBJET LIMITED | $4.700 | $4.540 | -3.40% | $0.190 | $0.060 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.350 | $1.305 | -3.33% | $0.030 | $0.030 |
| HRR | HERON RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.150 | $2.080 | -3.25% | -$0.050 | $0.060 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.720 | $3.600 | -3.22% | $0.090 | $0.080 |
| DML | DISCOVERY METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.060 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.062 | $0.060 | -3.22% | -$0.080 | $0.000 |
| CSR | CSR LIMITED | $2.180 | $2.110 | -3.21% | $0.120 | $0.030 |
| AEJ | REDBANK ENERGY LIMITED | $7.500 | $7.260 | -3.20% | $10.060 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.063 | $0.061 | -3.17% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.635 | $0.615 | -3.14% | $0.020 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.550 | -3.12% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SUR | SUN RESOURCES NL | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SDI | SDI LIMITED | $0.650 | $0.630 | -3.07% | $0.030 | $0.000 |
| CLO | CLOUGH LIMITED | $1.150 | $1.115 | -3.04% | $0.100 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.165 | $0.160 | -3.03% | -$0.240 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.000 | $0.970 | -3.00% | -$0.050 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| CAA | CAPRAL LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| MGR | MIRVAC GROUP | $1.710 | $1.660 | -2.92% | $0.080 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.480 | $4.350 | -2.90% | $0.170 | $0.040 |
| DTM | DART MINING NL | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.180 | $0.175 | -2.77% | -$0.040 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.190 | $0.000 |
| WTP | WATPAC LIMITED | $0.545 | $0.530 | -2.75% | -$0.290 | $0.000 |
| REA | REA GROUP LTD | $32.480 | $31.590 | -2.74% | $0.740 | $0.160 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.465 | $1.425 | -2.73% | -$0.420 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $12.490 | $12.160 | -2.64% | $0.330 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $2.650 | $2.580 | -2.64% | $0.210 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.200 | $4.090 | -2.61% | $0.620 | $0.150 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.078 | $0.076 | -2.56% | -$0.040 | $0.000 |
| WHG | WHK GROUP LIMITED | $0.785 | $0.765 | -2.54% | $0.030 | $0.030 |
| TRS | THE REJECT SHOP LIMITED | $16.980 | $16.550 | -2.53% | $0.960 | $0.240 |
| DYL | DEEP YELLOW LIMITED | $0.040 | $0.039 | -2.50% | -$0.040 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.040 | $0.039 | -2.50% | $0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.010 | $0.985 | -2.47% | $0.290 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.081 | $0.079 | -2.46% | -$0.550 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.041 | $0.040 | -2.43% | -$0.140 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.205 | $0.200 | -2.43% | -$0.130 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.550 | $4.440 | -2.41% | $0.180 | $0.030 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.480 | $2.420 | -2.41% | $0.270 | $0.050 |
| AZY | ANTIPA MINERALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.650 | $0.635 | -2.30% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.890 | $0.870 | -2.24% | -$0.150 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.640 | $3.560 | -2.19% | $0.100 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.380 | $1.350 | -2.17% | $0.120 | $0.010 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.230 | $9.030 | -2.16% | $1.350 | $0.340 |
| CDU | CUDECO LIMITED | $1.655 | $1.620 | -2.11% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.905 | $1.865 | -2.09% | $0.130 | $0.040 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.430 | $1.400 | -2.09% | $0.050 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.435 | $1.405 | -2.09% | $0.380 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.715 | $0.700 | -2.09% | $0.520 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.695 | $1.660 | -2.06% | $0.340 | $0.050 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.980 | $0.960 | -2.04% | -$0.040 | $0.000 |
| AWC | ALUMINA LIMITED | $0.985 | $0.965 | -2.03% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.740 | $0.725 | -2.02% | -$0.060 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.495 | $0.485 | -2.02% | -$1.170 | $0.010 |
| GUF | GUILDFORD COAL LIMITED | $0.099 | $0.097 | -2.02% | -$0.020 | $0.000 |
| MLX | METALS X LIMITED | $0.099 | $0.097 | -2.02% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.470 | $2.420 | -2.02% | $0.200 | $0.080 |
| DLX | DULUXGROUP LIMITED | $4.470 | $4.380 | -2.01% | $0.240 | $0.080 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.347 | $0.340 | -2.01% | -$0.080 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $2.980 | $2.920 | -2.01% | $0.210 | $0.070 |
| MTE | METROCOAL LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.130 | $0.010 |
| RCT | REEF CASINO TRUST | $2.550 | $2.500 | -1.96% | $0.220 | $0.120 |
| EHL | EMECO HOLDINGS LIMITED | $0.260 | $0.255 | -1.92% | $0.100 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $3.160 | $3.100 | -1.89% | $0.190 | $0.030 |
| WDC | WESTFIELD GROUP | $11.590 | $11.370 | -1.89% | $0.750 | $0.250 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.650 | $2.600 | -1.88% | $0.040 | $0.040 |
| DXS | DEXUS PROPERTY GROUP | $1.065 | $1.045 | -1.87% | $0.060 | $0.030 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.450 | $11.240 | -1.83% | $0.150 | $0.050 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $4.810 | -1.83% | $0.160 | $0.060 |
| UNS | UNILIFE CORPORATION | $0.545 | $0.535 | -1.83% | -$0.760 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.275 | $0.270 | -1.81% | -$0.140 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.800 | $2.750 | -1.78% | $0.270 | $0.110 |
| IFM | INFOMEDIA LTD | $0.565 | $0.555 | -1.76% | $0.030 | $0.010 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.040 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.057 | $0.056 | -1.75% | -$0.050 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.140 | $1.120 | -1.75% | $0.020 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.500 | $28.000 | -1.75% | $2.490 | $0.750 |
| CRZ | CARSALES.COM LIMITED | $9.800 | $9.630 | -1.73% | $0.320 | $0.130 |
| APN | APN NEWS and MEDIA LIMITED | $0.290 | $0.285 | -1.72% | -$0.830 | $0.000 |
| PMP | PMP LIMITED | $0.290 | $0.285 | -1.72% | -$0.160 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.580 | $0.570 | -1.72% | $0.020 | $0.020 |
| ALU | ALTIUM LIMITED | $2.340 | $2.300 | -1.70% | $0.100 | $0.030 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.540 | $3.480 | -1.69% | $0.310 | $0.110 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.885 | $0.870 | -1.69% | $0.020 | $0.000 |
| CDD | CARDNO LIMITED | $5.350 | $5.260 | -1.68% | $0.570 | $0.180 |
| AAX | AUSENCO LIMITED | $1.495 | $1.470 | -1.67% | $0.330 | $0.100 |
| SPN | SP AUSNET | $1.195 | $1.175 | -1.67% | $0.090 | $0.040 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.895 | $0.880 | -1.67% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.220 | $1.200 | -1.63% | -$0.030 | $0.000 |
| BLD | BORAL LIMITED. | $4.270 | $4.200 | -1.63% | $0.040 | $0.050 |
| IVC | INVOCARE LIMITED | $11.590 | $11.400 | -1.63% | $0.410 | $0.190 |
| NEN | NEON ENERGY LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.460 | $2.420 | -1.62% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.770 | $33.220 | -1.62% | $1.800 | $0.620 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.720 | $3.660 | -1.61% | $0.160 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.130 | $3.080 | -1.59% | $0.130 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | -$0.080 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.660 | $36.080 | -1.58% | $1.180 | $0.290 |
| CCP | CREDIT CORP GROUP LIMITED | $9.590 | $9.440 | -1.56% | $0.660 | $0.200 |
| GAP | GALE PACIFIC LIMITED | $0.320 | $0.315 | -1.56% | $0.030 | $0.010 |
| LLC | LEND LEASE GROUP | $8.960 | $8.820 | -1.56% | $1.030 | $0.220 |
| GZL | GAZAL CORPORATION LIMITED | $2.590 | $2.550 | -1.54% | $0.210 | $0.070 |
| CPU | COMPUTERSHARE LIMITED. | $9.830 | $9.680 | -1.52% | $0.260 | $0.140 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.890 | $5.800 | -1.52% | $0.330 | $0.110 |
| EZL | EUROZ LIMITED | $0.995 | $0.980 | -1.50% | $0.130 | $0.010 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.670 | $0.660 | -1.49% | $0.020 | $0.020 |
| CTN | CONTANGO MICROCAP LIMITED | $1.015 | $1.000 | -1.47% | $0.020 | $0.040 |
| TSM | THINKSMART LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $6.840 | $6.740 | -1.46% | $1.110 | $0.200 |
| MAT | MATSA RESOURCES LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.850 | $12.670 | -1.40% | $0.600 | $0.320 |
| NWT | NEWSAT LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $14.390 | $14.190 | -1.38% | $0.820 | $0.250 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.580 | $9.450 | -1.35% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.370 | $0.365 | -1.35% | $0.070 | $0.010 |
| BRG | BREVILLE GROUP LIMITED | $7.450 | $7.350 | -1.34% | $0.370 | $0.140 |
| GPT | GPT GROUP | $3.800 | $3.750 | -1.31% | $0.310 | $0.050 |
| INA | INGENIA COMMUNITIES GROUP | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.050 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.710 | $4.650 | -1.27% | $0.180 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.790 | $0.780 | -1.26% | $0.050 | $0.030 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.370 | $2.340 | -1.26% | $0.190 | $0.030 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.240 | $3.200 | -1.23% | $0.240 | $0.090 |
| ELD | ELDERS LIMITED | $0.081 | $0.080 | -1.23% | -$0.130 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.430 | $2.400 | -1.23% | $0.140 | $0.060 |
| HCH | HOT CHILI LIMITED | $0.420 | $0.415 | -1.19% | -$0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.500 | $3.460 | -1.14% | -$0.400 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $1.785 | $1.765 | -1.12% | $0.040 | $0.070 |
| IPL | INCITEC PIVOT LIMITED | $2.690 | $2.660 | -1.11% | $0.310 | $0.090 |
| TDO | 3D OIL LIMITED | $0.090 | $0.089 | -1.11% | -$0.030 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.800 | $2.770 | -1.07% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.465 | -1.06% | $0.050 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.520 | -1.06% | $0.290 | $0.100 |
| GMG | GOODMAN GROUP | $4.780 | $4.730 | -1.04% | $0.220 | $0.100 |
| PGI | PANTERRA GOLD LIMITED | $0.097 | $0.096 | -1.03% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.450 | $1.435 | -1.03% | $0.120 | $0.020 |
| QRX | QRXPHARMA LTD | $1.000 | $0.990 | -1.00% | -$0.110 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.030 | -0.96% | $0.050 | $0.020 |
| TAP | TAP OIL LIMITED | $0.525 | $0.520 | -0.95% | -$0.010 | $0.000 |
| WAT | WATERCO LIMITED | $1.050 | $1.040 | -0.95% | $0.060 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.230 | $3.200 | -0.92% | $0.160 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.105 | -0.89% | $0.060 | $0.030 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.380 | -0.88% | $0.490 | $0.180 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.160 | $1.150 | -0.86% | $0.190 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.780 | $1.765 | -0.84% | $0.130 | $0.050 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.360 | $18.210 | -0.81% | $0.210 | $0.230 |
| SHV | SELECT HARVESTS LIMITED | $3.730 | $3.700 | -0.80% | -$0.530 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.740 | $3.710 | -0.80% | $0.240 | $0.090 |
| SDM | SEDGMAN LIMITED | $0.630 | $0.625 | -0.79% | $0.140 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.630 | $0.625 | -0.79% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.090 | $5.050 | -0.78% | $0.280 | $0.060 |
| QAN | QANTAS AIRWAYS LIMITED | $1.280 | $1.270 | -0.78% | -$0.070 | $0.000 |
| ISN | ISONEA LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $40.530 | $40.220 | -0.76% | $1.930 | $0.770 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.000 | $1.985 | -0.75% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.680 | $2.660 | -0.74% | $0.090 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.210 | $4.180 | -0.71% | $0.250 | $0.090 |
| ANN | ANSELL LIMITED | $18.310 | $18.180 | -0.70% | $0.920 | $0.160 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.220 | $21.070 | -0.70% | $0.000 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.820 | $12.730 | -0.70% | $0.690 | $0.250 |
| FBU | FLETCHER BUILDING LIMITED | $7.250 | $7.200 | -0.68% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.455 | $1.445 | -0.68% | $0.070 | $0.050 |
| AMP | AMP LIMITED | $4.570 | $4.540 | -0.65% | $0.250 | $0.120 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.060 | -0.64% | $0.270 | $0.090 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.490 | $6.450 | -0.61% | $1.240 | $0.260 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.620 | $1.610 | -0.61% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.350 | $8.300 | -0.59% | $0.390 | $0.150 |
| TPM | TPG TELECOM LIMITED | $3.620 | $3.600 | -0.55% | $0.140 | $0.040 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.915 | $0.910 | -0.54% | $0.040 | $0.020 |
| SGP | STOCKLAND | $3.690 | $3.670 | -0.54% | $0.010 | $0.120 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.900 | $1.890 | -0.52% | -$0.240 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.680 | $5.650 | -0.52% | -$0.070 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $3.820 | $3.800 | -0.52% | $0.190 | $0.070 |
| XRO | XERO LIMITED | $15.360 | $15.280 | -0.52% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $7.750 | $7.710 | -0.51% | $0.370 | $0.170 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.995 | $0.990 | -0.50% | $0.110 | $0.030 |
| ARI | ARRIUM LIMITED | $1.040 | $1.035 | -0.48% | -$0.230 | $0.020 |
| CSL | CSL LIMITED | $65.960 | $65.640 | -0.48% | $2.220 | $0.490 |
| DCG | DECMIL GROUP LIMITED | $2.110 | $2.100 | -0.47% | $0.420 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.640 | $12.580 | -0.47% | $0.530 | $0.170 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.170 | $1.165 | -0.42% | $0.070 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.400 | $2.390 | -0.41% | $0.090 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.210 | $1.205 | -0.41% | $0.050 | $0.020 |
| UGL | UGL LIMITED | $7.280 | $7.250 | -0.41% | $0.630 | $0.340 |
| MOC | MORTGAGE CHOICE LIMITED | $2.480 | $2.470 | -0.40% | $0.160 | $0.060 |
| VLW | VILLA WORLD LIMITED. | $1.270 | $1.265 | -0.39% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.670 | $2.660 | -0.37% | $0.120 | $0.050 |
| OSH | OIL SEARCH LIMITED | $7.990 | $7.960 | -0.37% | $0.130 | $0.020 |
| ILU | ILUKA RESOURCES LIMITED | $11.140 | $11.100 | -0.35% | $0.870 | $0.100 |
| MSB | MESOBLAST LIMITED | $5.770 | $5.750 | -0.34% | -$0.190 | $0.000 |
| DWS | DWS LIMITED | $1.530 | $1.525 | -0.32% | $0.130 | $0.050 |
| SEK | SEEK LIMITED | $9.240 | $9.210 | -0.32% | $0.410 | $0.100 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.500 | $37.380 | -0.32% | $3.620 | $0.610 |
| QUB | QUBE HOLDINGS LIMITED | $1.750 | $1.745 | -0.28% | $0.030 | $0.020 |
| BCI | BC IRON LIMITED | $3.660 | $3.650 | -0.27% | $0.510 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.930 | $3.920 | -0.25% | $0.090 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.910 | $3.900 | -0.25% | $0.150 | $0.130 |
| ORG | ORIGIN ENERGY LIMITED | $11.950 | $11.920 | -0.25% | $0.650 | $0.250 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.750 | $7.730 | -0.25% | $0.490 | $0.190 |
| IFL | IOOF HOLDINGS LIMITED | $8.030 | $8.010 | -0.24% | $0.030 | $0.190 |
| ALQ | ALS LIMITED | $8.520 | $8.500 | -0.23% | $0.730 | $0.210 |
| FXL | FLEXIGROUP LIMITED | $4.540 | $4.530 | -0.22% | $0.220 | $0.070 |
| AIO | ASCIANO LIMITED | $5.080 | $5.070 | -0.19% | $0.330 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $5.600 | $5.590 | -0.17% | $0.480 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.640 | $29.590 | -0.16% | $2.040 | $0.730 |
| NVT | NAVITAS LIMITED | $6.000 | $5.990 | -0.16% | $0.190 | $0.090 |
| WOR | WORLEYPARSONS LIMITED | $21.880 | $21.850 | -0.13% | $1.440 | $0.410 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.650 | $10.640 | -0.09% | $0.720 | $0.300 |
| STW | SPDR SandP/ASX 200 FUND | $47.180 | $47.140 | -0.08% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $61.600 | $61.580 | -0.03% | $2.710 | $1.250 |
ASX Losers Day On Day (29-Jul-2013 to 30-Jul-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment