| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.001 | $0.002 | 100.00% | -$0.020 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.055 | $0.100 | 81.81% | -$0.030 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.008 | $0.014 | 75.00% | -$0.020 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.010 | $0.016 | 60.00% | -$0.010 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.007 | $0.010 | 42.85% | -$0.060 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.007 | $0.010 | 42.85% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.042 | $0.060 | 42.85% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.032 | $0.043 | 34.37% | -$0.020 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.006 | $0.008 | 33.33% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.004 | 33.33% | -$0.040 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.015 | $0.019 | 26.66% | -$0.030 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.075 | $0.095 | 26.66% | -$0.030 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.120 | $0.150 | 25.00% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.097 | $0.120 | 23.71% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.047 | $0.058 | 23.40% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.245 | $0.300 | 22.44% | -$0.040 | $0.000 |
| ZYL | ZYL LIMITED | $0.009 | $0.011 | 22.22% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.230 | $0.280 | 21.73% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.280 | $0.340 | 21.42% | -$0.130 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.095 | $0.115 | 21.05% | -$0.030 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.040 | $0.048 | 20.00% | $0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.150 | $0.180 | 20.00% | -$0.050 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.011 | $0.013 | 18.18% | -$0.060 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.022 | $0.026 | 18.18% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.017 | $0.020 | 17.64% | $0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.017 | $0.020 | 17.64% | -$0.030 | $0.000 |
| IMU | IMUGENE LIMITED | $0.006 | $0.007 | 16.66% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.145 | 16.00% | -$0.160 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.013 | $0.015 | 15.38% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.052 | $0.060 | 15.38% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.086 | $0.099 | 15.11% | -$0.260 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.020 | $0.023 | 15.00% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.067 | $0.077 | 14.92% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.425 | 14.86% | $0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.105 | $0.120 | 14.28% | -$0.070 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.035 | $0.040 | 14.28% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.505 | $0.575 | 13.86% | $0.270 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.066 | $0.075 | 13.63% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.355 | $0.400 | 12.67% | $0.140 | $0.060 |
| EAR | ECHO RESOURCES LIMITED | $0.071 | $0.080 | 12.67% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.071 | $0.080 | 12.67% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.008 | $0.009 | 12.50% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.018 | 12.50% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.009 | 12.50% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.240 | $5.890 | 12.40% | $0.610 | $0.200 |
| PPX | PAPERLINX LIMITED | $0.049 | $0.055 | 12.24% | -$0.330 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.250 | $11.500 | 12.19% | $0.790 | $0.240 |
| AON | APOLLO MINERALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.125 | $0.140 | 12.00% | -$0.060 | $0.000 |
| INQ | INVESTORFIRST LIMITED | $1.100 | $1.230 | 11.81% | -$1.200 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.240 | $1.385 | 11.69% | $0.350 | $0.060 |
| COK | COCKATOO COAL LIMITED | $0.061 | $0.068 | 11.47% | $0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.035 | $0.039 | 11.42% | -$0.030 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.035 | $0.039 | 11.42% | -$0.030 | $0.000 |
| AHQ | ALLEGIANCE COAL LIMITED | $0.018 | $0.020 | 11.11% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.027 | $0.030 | 11.11% | -$0.020 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.090 | $0.100 | 11.11% | $0.050 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.090 | $0.100 | 11.11% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.590 | $0.655 | 11.01% | -$0.010 | $0.020 |
| AJQ | ARMOUR ENERGY LIMITED | $0.280 | $0.310 | 10.71% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.285 | $0.315 | 10.52% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.038 | $0.042 | 10.52% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.195 | $0.215 | 10.25% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.049 | $0.054 | 10.20% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.540 | $0.595 | 10.18% | $0.150 | $0.010 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.010 | $0.011 | 10.00% | -$2.600 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.020 | $0.022 | 10.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.150 | $0.165 | 10.00% | -$0.020 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.250 | $0.275 | 10.00% | $0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.100 | $0.110 | 10.00% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.100 | $0.110 | 10.00% | -$0.060 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.055 | 10.00% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.150 | $0.165 | 10.00% | -$0.300 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.091 | $0.100 | 9.89% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.061 | $0.067 | 9.83% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.041 | $0.045 | 9.75% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.041 | $0.045 | 9.75% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.034 | 9.67% | $0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.031 | $0.034 | 9.67% | $0.000 | $0.000 |
| OTC | OTOC LIMITED | $0.073 | $0.080 | 9.58% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.580 | $0.635 | 9.48% | -$0.010 | $0.000 |
| STE | STRATATEL LIMITED | $0.032 | $0.035 | 9.37% | -$0.010 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.110 | $0.120 | 9.09% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.011 | $0.012 | 9.09% | -$0.030 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.835 | $2.000 | 8.99% | $0.050 | $0.020 |
| AYA | ATTILA RESOURCES LIMITED | $0.450 | $0.490 | 8.88% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.340 | $0.370 | 8.82% | -$0.040 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.034 | $0.037 | 8.82% | -$0.030 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.795 | $0.865 | 8.80% | $0.090 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.450 | $3.750 | 8.69% | -$0.110 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.460 | $0.500 | 8.69% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.175 | $0.190 | 8.57% | -$0.140 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.035 | $0.038 | 8.57% | -$0.020 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.725 | $1.865 | 8.11% | $0.070 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.185 | $0.200 | 8.10% | -$0.060 | $0.000 |
| PEM | PERILYA LIMITED | $0.185 | $0.200 | 8.10% | $0.040 | $0.000 |
| TNG | TNG LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.375 | $0.405 | 8.00% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.255 | $0.275 | 7.84% | -$0.130 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.014 | 7.69% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.078 | $0.084 | 7.69% | $0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.195 | $0.210 | 7.69% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.590 | $18.940 | 7.67% | $1.740 | $0.620 |
| NWH | NRW HOLDINGS LIMITED | $1.050 | $1.130 | 7.61% | $0.360 | $0.080 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.215 | 7.50% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.040 | $0.043 | 7.50% | -$0.010 | $0.000 |
| TDO | 3D OIL LIMITED | $0.080 | $0.086 | 7.50% | -$0.030 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.145 | 7.40% | -$0.030 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.081 | $0.087 | 7.40% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.135 | $0.145 | 7.40% | -$0.060 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.290 | 7.40% | -$0.050 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.220 | 7.31% | -$0.010 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.083 | $0.089 | 7.22% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.030 | 7.14% | -$0.030 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.150 | 7.14% | -$0.060 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.043 | $0.046 | 6.97% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.215 | $0.230 | 6.97% | $0.100 | $0.030 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.440 | $0.470 | 6.81% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.670 | $0.715 | 6.71% | $0.040 | $0.020 |
| GRR | GRANGE RESOURCES LIMITED. | $0.225 | $0.240 | 6.66% | $0.030 | $0.010 |
| KRM | KINGSROSE MINING LIMITED | $0.375 | $0.400 | 6.66% | $0.060 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.225 | $0.240 | 6.66% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.700 | $5.010 | 6.59% | $0.710 | $0.100 |
| FAR | FAR LIMITED | $0.046 | $0.049 | 6.52% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $3.990 | $4.250 | 6.51% | $0.510 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.630 | $2.800 | 6.46% | -$0.100 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.470 | $0.500 | 6.38% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.047 | $0.050 | 6.38% | -$0.040 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.510 | $2.670 | 6.37% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.310 | $7.770 | 6.29% | $1.110 | $0.200 |
| BIT | BIOTRON LIMITED | $0.080 | $0.085 | 6.25% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.032 | $0.034 | 6.25% | -$0.030 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.081 | $0.086 | 6.17% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.100 | $4.350 | 6.09% | $0.480 | $0.050 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.066 | $0.070 | 6.06% | -$0.060 | $0.000 |
| IMD | IMDEX LIMITED | $0.750 | $0.795 | 6.00% | $0.190 | $0.030 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.510 | $0.540 | 5.88% | -$0.010 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.850 | $0.900 | 5.88% | $0.070 | $0.010 |
| RSG | RESOLUTE MINING LIMITED | $0.770 | $0.815 | 5.84% | $0.230 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.091 | 5.81% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.370 | 5.71% | -$0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.053 | $0.056 | 5.66% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.090 | $0.095 | 5.55% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.090 | $0.095 | 5.55% | -$0.120 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.005 | $1.060 | 5.47% | -$0.420 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.185 | $0.195 | 5.40% | -$0.190 | $0.000 |
| TWR | TOWER LIMITED | $1.510 | $1.590 | 5.29% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $2.460 | $2.590 | 5.28% | $0.260 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.095 | $0.100 | 5.26% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.095 | $0.100 | 5.26% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.095 | $0.100 | 5.26% | -$0.040 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.095 | $0.100 | 5.26% | -$0.030 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.019 | $0.020 | 5.26% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.580 | $0.610 | 5.17% | $0.000 | $0.010 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.320 | $2.440 | 5.17% | -$0.050 | $0.060 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.030 | $5.290 | 5.16% | $0.280 | $0.060 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.100 | $0.105 | 5.00% | $0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.020 | $0.021 | 5.00% | $0.000 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.220 | $3.380 | 4.96% | $0.100 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.305 | $0.320 | 4.91% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.062 | $0.065 | 4.83% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.044 | 4.76% | -$0.020 | $0.000 |
| OKN | OAKTON LIMITED | $1.155 | $1.210 | 4.76% | $0.100 | $0.050 |
| WAT | WATERCO LIMITED | $1.050 | $1.100 | 4.76% | $0.060 | $0.030 |
| CDD | CARDNO LIMITED | $6.110 | $6.400 | 4.74% | $0.570 | $0.180 |
| DOW | DOWNER EDI LIMITED | $4.250 | $4.450 | 4.70% | $0.220 | $0.100 |
| DRM | DORAY MINERALS LIMITED | $0.640 | $0.670 | 4.68% | -$0.040 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.780 | $2.910 | 4.67% | $0.270 | $0.110 |
| BDR | BEADELL RESOURCES LIMITED | $0.750 | $0.785 | 4.66% | -$0.060 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.715 | $1.795 | 4.66% | $0.340 | $0.050 |
| BLD | BORAL LIMITED. | $4.300 | $4.500 | 4.65% | $0.040 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $0.860 | $0.900 | 4.65% | $0.200 | $0.030 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.430 | $0.450 | 4.65% | $0.020 | $0.020 |
| ZER | ZETA RESOURCES LIMITED | $0.430 | $0.450 | 4.65% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.044 | $0.046 | 4.54% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.022 | $0.023 | 4.54% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.220 | $4.410 | 4.50% | $0.560 | $0.180 |
| ACL | ALCHEMIA LIMITED | $0.335 | $0.350 | 4.47% | -$0.050 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.235 | $1.290 | 4.45% | $0.100 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.940 | 4.44% | $0.150 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.110 | $14.730 | 4.39% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.024 | 4.34% | $0.010 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.550 | $2.660 | 4.31% | $0.160 | $0.060 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.050 | $6.310 | 4.29% | $0.220 | $0.080 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.700 | $0.730 | 4.28% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.095 | $0.099 | 4.21% | -$0.170 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.620 | $2.730 | 4.19% | $0.140 | $0.060 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.048 | $0.050 | 4.16% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.120 | $0.125 | 4.16% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.024 | $0.025 | 4.16% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.120 | $0.125 | 4.16% | -$0.080 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $17.920 | $18.660 | 4.12% | $0.210 | $0.230 |
| RXP | RXP SERVICES LIMITED | $0.610 | $0.635 | 4.09% | $0.060 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.210 | $2.300 | 4.07% | $0.280 | $0.000 |
| WTP | WATPAC LIMITED | $0.495 | $0.515 | 4.04% | -$0.290 | $0.000 |
| CSL | CSL LIMITED | $65.190 | $67.800 | 4.00% | $2.220 | $0.490 |
| IPB | IPB PETROLEUM LIMITED | $0.250 | $0.260 | 4.00% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.076 | $0.079 | 3.94% | -$0.040 | $0.000 |
| WBA | WEBSTER LIMITED | $0.760 | $0.790 | 3.94% | $0.030 | $0.010 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.255 | $0.265 | 3.92% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.051 | $0.053 | 3.92% | -$0.010 | $0.000 |
| TRU | THE TRUST COMPANY LIMITED | $5.680 | $5.900 | 3.87% | $0.310 | $0.180 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.570 | $9.940 | 3.86% | $1.350 | $0.340 |
| IPP | IPROPERTY GROUP LIMITED | $1.040 | $1.080 | 3.84% | -$0.020 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.052 | $0.054 | 3.84% | -$0.020 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.560 | $1.620 | 3.84% | $0.050 | $0.030 |
| UNS | UNILIFE CORPORATION | $0.520 | $0.540 | 3.84% | -$0.760 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.100 | $2.180 | 3.80% | $0.420 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.100 | $2.180 | 3.80% | $0.120 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.950 | $4.100 | 3.79% | $0.570 | $0.300 |
| PPT | PERPETUAL LIMITED | $38.070 | $39.510 | 3.78% | $0.650 | $0.500 |
| REY | REY RESOURCES LIMITED | $0.053 | $0.055 | 3.77% | -$0.020 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.190 | $3.310 | 3.76% | $0.130 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.027 | $0.028 | 3.70% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.170 | $2.250 | 3.68% | $0.540 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.210 | $5.400 | 3.64% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.100 | $1.140 | 3.63% | -$0.230 | $0.020 |
| AQQ | APHRODITE GOLD LIMITED | $0.028 | $0.029 | 3.57% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.145 | 3.57% | -$0.040 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.145 | 3.57% | $0.010 | $0.000 |
| SUD | SUDA LTD | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.140 | $0.145 | 3.57% | -$0.020 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.830 | $17.430 | 3.56% | $0.960 | $0.240 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.855 | $0.885 | 3.50% | $0.020 | $0.000 |
| IIN | IINET LIMITED | $6.050 | $6.260 | 3.47% | $0.340 | $0.080 |
| SFR | SANDFIRE RESOURCES NL | $5.780 | $5.980 | 3.46% | $0.480 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.340 | $4.490 | 3.45% | $0.220 | $0.070 |
| AKM | ASPIRE MINING LIMITED | $0.058 | $0.060 | 3.44% | -$0.010 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.145 | $0.150 | 3.44% | -$0.030 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.435 | $0.450 | 3.44% | -$0.040 | $0.010 |
| UXC | UXC LIMITED | $1.160 | $1.200 | 3.44% | $0.070 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.790 | $3.920 | 3.43% | $0.220 | $0.080 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.700 | $17.270 | 3.41% | $1.330 | $0.600 |
| DYE | DYESOL LIMITED | $0.440 | $0.455 | 3.40% | -$0.030 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.520 | $3.640 | 3.40% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $1.935 | $2.000 | 3.35% | $0.310 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.150 | $0.155 | 3.33% | -$0.020 | $0.000 |
| CII | CI RESOURCES LIMITED | $0.600 | $0.620 | 3.33% | $0.210 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.155 | 3.33% | -$0.030 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.400 | $39.680 | 3.33% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.150 | $0.155 | 3.33% | $0.060 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.050 | $1.085 | 3.33% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.030 | $0.031 | 3.33% | -$0.020 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.091 | $0.094 | 3.29% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.170 | $5.340 | 3.28% | $0.330 | $0.050 |
| PNA | PANAUST LIMITED | $2.140 | $2.210 | 3.27% | $0.240 | $0.040 |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.265 | 3.26% | -$0.070 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.062 | $0.064 | 3.22% | -$0.010 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.155 | $0.160 | 3.22% | $0.020 | $0.010 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.094 | $0.097 | 3.19% | $0.000 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.485 | 3.19% | $0.050 | $0.000 |
| QRX | QRXPHARMA LTD | $1.100 | $1.135 | 3.18% | -$0.110 | $0.000 |
| GID | GI DYNAMICS, INC | $0.630 | $0.650 | 3.17% | -$0.470 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.325 | 3.17% | -$0.020 | $0.000 |
| APZ | ASPEN GROUP | $0.160 | $0.165 | 3.12% | -$0.240 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $2.570 | $2.650 | 3.11% | $0.090 | $0.030 |
| GML | GATEWAY MINING LIMITED | $0.065 | $0.067 | 3.07% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.165 | $0.170 | 3.03% | -$0.020 | $0.000 |
| ALQ | ALS LIMITED | $8.930 | $9.200 | 3.02% | $0.730 | $0.210 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.370 | $7.590 | 2.98% | $0.490 | $0.190 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.170 | $0.175 | 2.94% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.035 | 2.94% | -$0.080 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.080 | $4.200 | 2.94% | $0.620 | $0.150 |
| ORI | ORICA LIMITED | $19.010 | $19.570 | 2.94% | $1.090 | $0.390 |
| AWC | ALUMINA LIMITED | $1.025 | $1.055 | 2.92% | -$0.030 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.740 | $1.790 | 2.87% | $0.130 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.870 | $0.895 | 2.87% | -$0.150 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.175 | $0.180 | 2.85% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.035 | $0.036 | 2.85% | -$0.040 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.540 | 2.85% | -$1.170 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.175 | $0.180 | 2.85% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.350 | $0.360 | 2.85% | $0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.071 | $0.073 | 2.81% | -$0.010 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.360 | $0.370 | 2.77% | -$0.030 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.072 | $0.074 | 2.77% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.360 | $0.370 | 2.77% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.265 | $1.300 | 2.76% | -$0.160 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.185 | $0.190 | 2.70% | $0.000 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.112 | $0.115 | 2.67% | -$0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.270 | $2.330 | 2.64% | -$0.260 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $3.800 | $3.900 | 2.63% | $0.190 | $0.070 |
| WOR | WORLEYPARSONS LIMITED | $21.340 | $21.900 | 2.62% | $1.440 | $0.410 |
| DVN | DEVINE LIMITED | $0.770 | $0.790 | 2.59% | -$0.100 | $0.000 |
| CGF | CHALLENGER LIMITED | $4.250 | $4.360 | 2.58% | $0.650 | $0.090 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.100 | $3.180 | 2.58% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.170 | $1.200 | 2.56% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.200 | 2.56% | -$0.060 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.120 | $3.200 | 2.56% | $0.210 | $0.070 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.395 | $0.405 | 2.53% | -$0.060 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.200 | $0.205 | 2.50% | -$0.130 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.040 | $0.041 | 2.50% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.400 | $0.410 | 2.50% | $0.010 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.405 | $0.415 | 2.46% | $0.010 | $0.020 |
| CEL | CHALLENGER ENERGY LIMITED | $0.082 | $0.084 | 2.43% | -$0.040 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.041 | $0.042 | 2.43% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.830 | $0.850 | 2.40% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.430 | $0.440 | 2.32% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.215 | $0.220 | 2.32% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.935 | $1.980 | 2.32% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.525 | $1.560 | 2.29% | -$1.500 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.680 | $5.810 | 2.28% | $0.330 | $0.110 |
| KRC | KING RIVER COPPER LIMITED | $0.044 | $0.045 | 2.27% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $9.250 | $9.460 | 2.27% | $0.410 | $0.100 |
| SYD | SYDNEY AIRPORT | $3.520 | $3.600 | 2.27% | $0.100 | $0.100 |
| IAA | ISHARES ASIA 50 ETF | $47.980 | $49.060 | 2.25% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.045 | $0.046 | 2.22% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $2.250 | $2.300 | 2.22% | $0.120 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.300 | $6.440 | 2.22% | $1.240 | $0.260 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.140 | $3.210 | 2.22% | $0.160 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.465 | 2.19% | $0.030 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.300 | $2.350 | 2.17% | $0.190 | $0.030 |
| GXL | GREENCROSS LIMITED | $5.090 | $5.200 | 2.16% | $0.110 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $10.620 | $10.850 | 2.16% | $1.210 | $0.160 |
| MQG | MACQUARIE GROUP LIMITED | $43.440 | $44.380 | 2.16% | $2.440 | $1.250 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.095 | $0.097 | 2.10% | -$0.020 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.720 | $0.735 | 2.08% | $0.080 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $0.960 | $0.980 | 2.08% | $0.060 | $0.020 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.870 | $35.590 | 2.06% | $1.180 | $0.290 |
| ALU | ALTIUM LIMITED | $2.450 | $2.500 | 2.04% | $0.100 | $0.030 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.245 | $0.250 | 2.04% | -$0.070 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.400 | $5.510 | 2.03% | -$0.940 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.485 | $1.515 | 2.02% | $0.380 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.430 | $12.680 | 2.01% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.050 | $0.051 | 2.00% | -$0.030 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.050 | $0.051 | 2.00% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.040 | $2.080 | 1.96% | -$0.020 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.070 | $21.480 | 1.94% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.600 | $2.650 | 1.92% | $0.320 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.070 | $1.090 | 1.86% | $0.040 | $0.040 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.054 | $0.055 | 1.85% | $0.000 | $0.000 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.270 | $0.275 | 1.85% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.480 | $6.600 | 1.85% | $0.280 | $0.100 |
| IPL | INCITEC PIVOT LIMITED | $2.710 | $2.760 | 1.84% | $0.310 | $0.090 |
| IVC | INVOCARE LIMITED | $11.490 | $11.700 | 1.82% | $0.410 | $0.190 |
| IBK | ISHARES MSCI BRIC ETF | $38.580 | $39.280 | 1.81% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.120 | $1.140 | 1.78% | $0.060 | $0.030 |
| QBE | QBE INSURANCE GROUP LIMITED | $16.800 | $17.100 | 1.78% | $0.630 | $0.100 |
| ANN | ANSELL LIMITED | $18.240 | $18.560 | 1.75% | $0.920 | $0.160 |
| RCG | RCG CORPORATION LIMITED | $0.570 | $0.580 | 1.75% | $0.020 | $0.020 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.995 | $2.030 | 1.75% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.570 | $0.580 | 1.75% | $0.000 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.575 | $0.585 | 1.73% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.580 | $0.590 | 1.72% | $0.070 | $0.010 |
| HGG | HENDERSON GROUP PLC. | $2.920 | $2.970 | 1.71% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.520 | $3.580 | 1.70% | $0.160 | $0.120 |
| QUB | QUBE HOLDINGS LIMITED | $1.755 | $1.785 | 1.70% | $0.030 | $0.020 |
| DMI | DEMPSEY MINERALS LIMITED | $0.059 | $0.060 | 1.69% | -$0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.295 | $0.300 | 1.69% | -$0.060 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.180 | $1.200 | 1.69% | $0.190 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.295 | $0.300 | 1.69% | -$0.060 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.595 | $0.605 | 1.68% | $0.010 | $0.000 |
| IVX | INVION LIMITED | $0.060 | $0.061 | 1.66% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.200 | $1.220 | 1.66% | $0.060 | $0.010 |
| MSB | MESOBLAST LIMITED | $6.040 | $6.140 | 1.65% | -$0.190 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.305 | $0.310 | 1.63% | $0.040 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.920 | $0.935 | 1.63% | -$0.380 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.610 | $0.620 | 1.63% | -$0.020 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.315 | 1.61% | $0.150 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.730 | $3.790 | 1.60% | $0.090 | $0.080 |
| IFM | INFOMEDIA LTD | $0.630 | $0.640 | 1.58% | $0.030 | $0.010 |
| FRI | FINBAR GROUP LIMITED | $1.290 | $1.310 | 1.55% | $0.190 | $0.040 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.360 | $115.120 | 1.55% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.315 | $1.335 | 1.52% | $0.120 | $0.010 |
| IFL | IOOF HOLDINGS LIMITED | $8.530 | $8.660 | 1.52% | $0.030 | $0.190 |
| CRZ | CARSALES.COM LIMITED | $9.900 | $10.050 | 1.51% | $0.320 | $0.130 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.330 | $3.380 | 1.50% | $0.030 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.995 | $1.010 | 1.50% | $0.080 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.335 | $0.340 | 1.49% | -$0.100 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.360 | $1.380 | 1.47% | $0.030 | $0.030 |
| CPU | COMPUTERSHARE LIMITED. | $10.260 | $10.410 | 1.46% | $0.260 | $0.140 |
| DJS | DAVID JONES LIMITED | $2.740 | $2.780 | 1.45% | $0.170 | $0.100 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.160 | $43.790 | 1.45% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.030 | $1.045 | 1.45% | $0.290 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.035 | $1.050 | 1.44% | $0.020 | $0.040 |
| CIX | CALLIDEN GROUP LIMITED | $0.350 | $0.355 | 1.42% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.070 | $0.071 | 1.42% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.530 | $3.580 | 1.41% | -$0.530 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.410 | $1.430 | 1.41% | $0.130 | $0.030 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.710 | $0.720 | 1.40% | $0.080 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.720 | $5.800 | 1.39% | $1.190 | $0.140 |
| GNC | GRAINCORP LIMITED | $12.230 | $12.400 | 1.39% | $1.020 | $0.200 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.400 | $136.270 | 1.39% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.160 | $2.190 | 1.38% | $0.070 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.100 | $1.115 | 1.36% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.460 | $1.480 | 1.36% | $0.070 | $0.050 |
| KPL | KINA PETROLEUM LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.730 | $3.780 | 1.34% | $0.240 | $0.090 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.500 | $4.560 | 1.33% | $0.180 | $0.040 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.270 | $2.300 | 1.32% | $0.000 | $0.020 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.380 | $0.385 | 1.31% | $0.010 | $0.050 |
| APE | AP EAGERS LIMITED | $4.550 | $4.610 | 1.31% | $0.330 | $0.130 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.890 | $107.260 | 1.29% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.077 | $0.078 | 1.29% | -$0.090 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.077 | $0.078 | 1.29% | $0.000 | $0.000 |
| AAX | AUSENCO LIMITED | $1.560 | $1.580 | 1.28% | $0.330 | $0.100 |
| RIO | RIO TINTO LIMITED | $61.830 | $62.620 | 1.27% | -$1.600 | $0.920 |
| OSH | OIL SEARCH LIMITED | $8.060 | $8.160 | 1.24% | $0.130 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.205 | $1.220 | 1.24% | $0.090 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $9.740 | $9.860 | 1.23% | $0.660 | $0.200 |
| WES | WESFARMERS LIMITED | $40.880 | $41.380 | 1.22% | $1.930 | $0.770 |
| COH | COCHLEAR LIMITED | $58.420 | $59.130 | 1.21% | $2.710 | $1.250 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.245 | $1.260 | 1.20% | $0.090 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $30.690 | $31.060 | 1.20% | $1.750 | $0.930 |
| SWL | SEYMOUR WHYTE LIMITED | $1.245 | $1.260 | 1.20% | $0.050 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.425 | $0.430 | 1.17% | -$0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.650 | $9.760 | 1.13% | $0.510 | $0.280 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.330 | $5.390 | 1.12% | -$0.070 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.540 | $29.870 | 1.11% | $2.040 | $0.730 |
| EGG | ENERO GROUP LIMITED | $0.450 | $0.455 | 1.11% | -$0.750 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.450 | $0.455 | 1.11% | $0.080 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.830 | $1.850 | 1.09% | $0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.820 | $1.840 | 1.09% | -$0.120 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.650 | $4.700 | 1.07% | $0.170 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $184.820 | $186.780 | 1.06% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.980 | 1.03% | $0.050 | $0.020 |
| FLT | FLIGHT CENTRE LIMITED | $43.440 | $43.890 | 1.03% | $2.090 | $0.460 |
| EZL | EUROZ LIMITED | $0.980 | $0.990 | 1.02% | $0.130 | $0.010 |
| ORL | OROTONGROUP LIMITED | $6.830 | $6.900 | 1.02% | $0.620 | $0.220 |
| RDM | RED METAL LIMITED | $0.098 | $0.099 | 1.02% | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $47.760 | $48.250 | 1.02% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $1.010 | $1.020 | 0.99% | $0.090 | $0.030 |
| IVE | ISHARES MSCI EAFE ETF | $67.220 | $67.890 | 0.99% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $9.070 | $9.160 | 0.99% | $1.030 | $0.220 |
| CAM | CLIME CAPITAL LIMITED | $1.020 | $1.030 | 0.98% | $0.100 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.820 | $74.550 | 0.98% | $4.320 | $1.640 |
| NVT | NAVITAS LIMITED | $6.120 | $6.180 | 0.98% | $0.190 | $0.090 |
| WDC | WESTFIELD GROUP | $11.130 | $11.240 | 0.98% | $0.750 | $0.250 |
| WHC | WHITEHAVEN COAL LIMITED | $2.050 | $2.070 | 0.97% | $0.020 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.550 | $11.660 | 0.95% | $0.150 | $0.050 |
| SLM | SALMAT LIMITED | $2.150 | $2.170 | 0.93% | $0.140 | $0.040 |
| STO | SANTOS LIMITED | $14.020 | $14.150 | 0.92% | $0.540 | $0.150 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.290 | $3.320 | 0.91% | $0.000 | $0.050 |
| AAD | ARDENT LEISURE GROUP | $1.660 | $1.675 | 0.90% | $0.040 | $0.070 |
| WOW | WOOLWORTHS LIMITED | $33.000 | $33.300 | 0.90% | $1.800 | $0.620 |
| AMP | AMP LIMITED | $4.490 | $4.530 | 0.89% | $0.250 | $0.120 |
| CWN | CROWN LIMITED | $13.400 | $13.520 | 0.89% | $0.580 | $0.180 |
| RHL | RURALCO HOLDINGS LIMITED | $3.350 | $3.380 | 0.89% | $0.250 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $12.350 | $12.460 | 0.89% | $0.690 | $0.250 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.380 | $3.410 | 0.88% | -$0.400 | $0.080 |
| RXM | REX MINERALS LIMITED | $0.585 | $0.590 | 0.85% | -$0.020 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.330 | $9.410 | 0.85% | -$1.390 | $0.000 |
| AMC | AMCOR LIMITED | $10.640 | $10.730 | 0.84% | $0.360 | $0.190 |
| BRU | BURU ENERGY LIMITED | $1.780 | $1.795 | 0.84% | -$0.030 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.590 | $0.595 | 0.84% | $0.030 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $51.070 | $51.500 | 0.84% | $0.000 | $0.000 |
| WAM | WAM CAPITAL LIMITED | $1.765 | $1.780 | 0.84% | $0.260 | $0.060 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $3.620 | $3.650 | 0.82% | $0.140 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.210 | $1.220 | 0.82% | $0.010 | $0.000 |
| IEU | ISHARES EUROPE ETF | $46.560 | $46.940 | 0.81% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $5.010 | 0.80% | $0.160 | $0.060 |
| IOO | ISHARES GLOBAL 100 ETF | $77.510 | $78.130 | 0.79% | $0.000 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $7.550 | $7.610 | 0.79% | $0.370 | $0.170 |
| FNP | FREEDOM FOODS GROUP LIMITED | $1.940 | $1.955 | 0.77% | $0.120 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $14.390 | $14.500 | 0.76% | $0.820 | $0.250 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.650 | $0.655 | 0.76% | $0.020 | $0.020 |
| BGA | BEGA CHEESE LIMITED | $2.750 | $2.770 | 0.72% | $0.150 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.380 | $38.660 | 0.72% | $3.620 | $0.610 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.800 | $2.820 | 0.71% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.050 | $35.300 | 0.71% | $1.910 | $0.880 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.395 | $1.405 | 0.71% | -$0.420 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.700 | $0.705 | 0.71% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.570 | $12.660 | 0.71% | $0.530 | $0.170 |
| CMI | CMI LIMITED. | $1.430 | $1.440 | 0.69% | $0.370 | $0.000 |
| KOV | KORVEST LTD | $5.810 | $5.850 | 0.68% | $0.530 | $0.260 |
| VLW | VILLA WORLD LIMITED. | $1.470 | $1.480 | 0.68% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.940 | $2.960 | 0.68% | $0.270 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $3.020 | $3.040 | 0.66% | $0.190 | $0.030 |
| CCL | COCA-COLA AMATIL LIMITED | $12.680 | $12.760 | 0.63% | $0.600 | $0.320 |
| PMC | PLATINUM CAPITAL LIMITED | $1.590 | $1.600 | 0.62% | $0.170 | $0.020 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.640 | 0.61% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.370 | $3.390 | 0.59% | $0.240 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.430 | $3.450 | 0.58% | $0.310 | $0.110 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.710 | 0.58% | $0.150 | $0.030 |
| SHJ | SHINE CORPORATE LTD | $1.700 | $1.710 | 0.58% | $0.000 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.895 | $0.900 | 0.55% | $0.060 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.790 | $1.800 | 0.55% | $0.090 | $0.030 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.790 | $1.800 | 0.55% | $0.090 | $0.040 |
| SCD | SCANTECH LIMITED | $0.895 | $0.900 | 0.55% | $0.140 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.800 | $1.810 | 0.55% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.820 | $1.830 | 0.54% | $0.140 | $0.070 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.910 | $0.915 | 0.54% | $0.070 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.945 | $0.950 | 0.52% | $0.040 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.790 | $3.810 | 0.52% | $0.250 | $0.050 |
| AXZ | AMEX RESOURCES LIMITED | $0.985 | $0.990 | 0.50% | -$0.050 | $0.000 |
| MLD | MACA LIMITED | $2.010 | $2.020 | 0.49% | $0.280 | $0.050 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.080 | $2.090 | 0.48% | $0.110 | $0.070 |
| TGA | THORN GROUP LIMITED | $2.170 | $2.180 | 0.46% | $0.000 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.070 | $1.075 | 0.46% | $0.210 | $0.030 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.050 | $23.150 | 0.43% | $1.180 | $0.340 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.175 | $1.180 | 0.42% | $0.070 | $0.030 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.350 | $2.360 | 0.42% | $0.210 | $0.080 |
| ILU | ILUKA RESOURCES LIMITED | $11.700 | $11.750 | 0.42% | $0.870 | $0.100 |
| DTL | DATA#3 LIMITED | $1.210 | $1.215 | 0.41% | $0.080 | $0.030 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.800 | $4.820 | 0.41% | $0.270 | $0.120 |
| BHP | BHP BILLITON LIMITED | $36.810 | $36.960 | 0.40% | $1.780 | $0.560 |
| HIL | HILLS HOLDINGS LIMITED | $1.275 | $1.280 | 0.39% | -$0.250 | $0.000 |
| EPW | ERM POWER LIMITED | $2.610 | $2.620 | 0.38% | $0.050 | $0.050 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.335 | $1.340 | 0.37% | $0.060 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.680 | $2.690 | 0.37% | -$0.130 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $2.860 | $2.870 | 0.34% | $0.150 | $0.040 |
| TTS | TATTS GROUP LIMITED | $3.090 | $3.100 | 0.32% | $0.190 | $0.080 |
| WBC | WESTPAC BANKING CORPORATION | $31.080 | $31.180 | 0.32% | $2.000 | $0.860 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.575 | $1.580 | 0.31% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.480 | $6.500 | 0.30% | $0.290 | $0.100 |
| CLX | CTI LOGISTICS LIMITED | $1.850 | $1.855 | 0.27% | $0.160 | $0.040 |
| UGL | UGL LIMITED | $7.520 | $7.540 | 0.26% | $0.630 | $0.340 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.930 | $1.935 | 0.25% | $0.200 | $0.020 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.960 | $3.970 | 0.25% | $0.160 | $0.060 |
| FMG | FORTESCUE METALS GROUP LTD | $4.310 | $4.320 | 0.23% | $0.390 | $0.000 |
| NUF | NUFARM LIMITED | $4.640 | $4.650 | 0.21% | $0.180 | $0.030 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.110 | $5.120 | 0.19% | $0.280 | $0.140 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.790 | $5.800 | 0.17% | $0.220 | $0.080 |
| MLT | MILTON CORPORATION LIMITED | $19.970 | $20.000 | 0.15% | $0.860 | $0.390 |
ASX Gainers Day On Day (12-Aug-2013 to 13-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment