| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SYS | SYNGAS LIMITED | $0.004 | $0.002 | -50.00% | -$0.080 | $0.000 |
| DLC | DELECTA LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.035 | $0.022 | -37.14% | -$0.070 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.089 | $0.056 | -37.07% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.017 | $0.011 | -35.29% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.018 | $0.012 | -33.33% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.008 | $0.006 | -25.00% | -$0.030 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.325 | $0.250 | -23.07% | -$0.180 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.090 | $0.070 | -22.22% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| ERJ | ENERJI LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.200 | $0.165 | -17.50% | -$0.040 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.300 | $0.250 | -16.66% | $0.000 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.130 | $0.110 | -15.38% | $0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.073 | $0.062 | -15.06% | -$0.050 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.090 | -14.28% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.028 | $0.024 | -14.28% | -$0.100 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.035 | $0.030 | -14.28% | -$0.030 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.070 | $0.060 | -14.28% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.450 | $0.390 | -13.33% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.080 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.235 | $0.205 | -12.76% | -$0.080 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.120 | $0.105 | -12.50% | $0.000 | $0.000 |
| IVG | INVICTUS GOLD LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.250 | $0.220 | -12.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.043 | $0.038 | -11.62% | -$0.020 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.037 | $0.033 | -10.81% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.140 | $0.125 | -10.71% | $0.070 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.070 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.048 | $0.043 | -10.41% | -$0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.270 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.270 | -10.00% | -$0.050 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.053 | $0.048 | -9.43% | -$0.090 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.050 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.600 | $5.130 | -8.39% | -$0.070 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.180 | -7.69% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.480 | $1.370 | -7.43% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.041 | $0.038 | -7.31% | -$0.050 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.100 | $1.020 | -7.27% | -$0.020 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| BNX | BANNON LIMITED | $0.140 | $0.130 | -7.14% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.087 | $0.081 | -6.89% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.060 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.030 | $0.028 | -6.66% | -$0.030 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.084 | $0.079 | -5.95% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.700 | $0.660 | -5.71% | -$0.070 | $0.010 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.265 | $0.250 | -5.66% | -$0.030 | $0.000 |
| LBL | LASERBOND LIMITED | $0.089 | $0.084 | -5.61% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.037 | $0.035 | -5.40% | -$0.040 | $0.000 |
| TWR | TOWER LIMITED | $1.600 | $1.515 | -5.31% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.570 | $0.540 | -5.26% | -$0.760 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.058 | $0.055 | -5.17% | -$0.050 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.200 | $0.190 | -5.00% | -$0.040 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.605 | $0.575 | -4.95% | $0.000 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.320 | $1.255 | -4.92% | $0.240 | $0.060 |
| PVE | PO VALLEY ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.500 | $3.340 | -4.57% | -$0.530 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.670 | $2.550 | -4.49% | $0.000 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.890 | $0.850 | -4.49% | $0.060 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | $0.000 | $0.000 |
| KKT | KONEKT LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.890 | $3.720 | -4.37% | $0.570 | $0.300 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.230 | $0.220 | -4.34% | $0.020 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.920 | $0.880 | -4.34% | $0.070 | $0.020 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.360 | $0.345 | -4.16% | $0.190 | $0.000 |
| MHM | MHM METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.070 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.605 | $0.580 | -4.13% | $0.010 | $0.000 |
| MLD | MACA LIMITED | $1.950 | $1.870 | -4.10% | $0.280 | $0.050 |
| PVD | PURA VIDA ENERGY NL | $0.615 | $0.590 | -4.06% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.370 | $0.355 | -4.05% | $0.060 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.025 | $0.024 | -4.00% | -$0.100 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| EPW | ERM POWER LIMITED | $2.770 | $2.660 | -3.97% | $0.050 | $0.050 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.080 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.395 | $0.380 | -3.79% | -$0.020 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.650 | $2.550 | -3.77% | $0.210 | $0.070 |
| MEU | MARMOTA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.082 | $0.079 | -3.65% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.280 | $0.270 | -3.57% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.140 | $0.135 | -3.57% | $0.060 | $0.010 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.550 | -3.50% | $0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.035 | $1.000 | -3.38% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.860 | -3.37% | $0.050 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| KGL | KENTOR GOLD LIMITED | $0.090 | $0.087 | -3.33% | -$0.060 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.120 | $2.050 | -3.30% | $0.540 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.150 | $14.650 | -3.30% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.440 | -3.29% | $0.030 | $0.010 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| ESK | ETHERSTACK PLC | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.660 | $4.510 | -3.21% | $0.220 | $0.070 |
| APZ | ASPEN GROUP | $0.160 | $0.155 | -3.12% | -$0.240 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.190 | $0.000 |
| PEM | PERILYA LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.660 | $0.640 | -3.03% | -$0.290 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.330 | $1.290 | -3.00% | $0.380 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| CDD | CARDNO LIMITED | $6.050 | $5.870 | -2.97% | $0.570 | $0.180 |
| CKL | COLORPAK LIMITED | $0.850 | $0.825 | -2.94% | $0.050 | $0.020 |
| DGR | DGR GLOBAL LIMITED | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.068 | $0.066 | -2.94% | -$0.060 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.420 | $3.320 | -2.92% | $0.000 | $0.050 |
| CGP | CONSEGNA GROUP LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.360 | -2.85% | -$0.420 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.035 | $0.034 | -2.85% | $0.010 | $0.000 |
| NUF | NUFARM LIMITED | $4.550 | $4.420 | -2.85% | $0.180 | $0.030 |
| TPC | TEL.PACIFIC LIMITED | $0.070 | $0.068 | -2.85% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.710 | $0.690 | -2.81% | $0.230 | $0.000 |
| IVX | INVION LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.072 | $0.070 | -2.77% | -$0.070 | $0.000 |
| UML | UNITY MINING LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.170 | $2.110 | -2.76% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.365 | $0.355 | -2.73% | $0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.365 | $0.355 | -2.73% | -$0.030 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| IMD | IMDEX LIMITED | $0.755 | $0.735 | -2.64% | $0.190 | $0.030 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.038 | $0.037 | -2.63% | $0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.710 | $2.640 | -2.58% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.020 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.130 | $0.000 |
| NHH | NEWHAVEN HOTELS LIMITED | $0.800 | $0.780 | -2.50% | $0.060 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.035 | $1.010 | -2.41% | $0.090 | $0.030 |
| BKN | BRADKEN LIMITED | $4.980 | $4.860 | -2.40% | $0.610 | $0.200 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.660 | $1.620 | -2.40% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.200 | $4.100 | -2.38% | $0.560 | $0.180 |
| DRA | DRAGON MINING LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | $0.100 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $38.380 | $37.540 | -2.18% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.940 | $12.660 | -2.16% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.350 | $2.300 | -2.12% | $0.190 | $0.030 |
| PRL | PETREL ENERGY LIMITED | $0.096 | $0.094 | -2.08% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.480 | $0.470 | -2.08% | $0.080 | $0.000 |
| AWC | ALUMINA LIMITED | $0.980 | $0.960 | -2.04% | -$0.030 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.500 | $2.450 | -2.00% | $0.160 | $0.060 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.600 | $42.730 | -1.99% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.040 | $2.000 | -1.96% | $0.420 | $0.040 |
| CLH | COLLECTION HOUSE LIMITED | $1.790 | $1.755 | -1.95% | $0.130 | $0.040 |
| BLY | BOART LONGYEAR LIMITED | $0.520 | $0.510 | -1.92% | $0.150 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.260 | $0.255 | -1.92% | -$0.130 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.520 | $0.510 | -1.92% | -$0.010 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.080 | $2.040 | -1.92% | $0.000 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.040 | $1.020 | -1.92% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.055 | $0.054 | -1.81% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.760 | $21.380 | -1.74% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.290 | $0.285 | -1.72% | -$0.830 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.510 | $37.850 | -1.71% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.165 | $1.145 | -1.71% | $0.090 | $0.040 |
| ORI | ORICA LIMITED | $18.540 | $18.230 | -1.67% | $1.090 | $0.390 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.840 | $1.810 | -1.63% | $0.040 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.305 | $0.300 | -1.63% | -$0.080 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.530 | $1.505 | -1.63% | $0.340 | $0.050 |
| ONT | 1300 SMILES LIMITED | $6.555 | $6.450 | -1.60% | $0.290 | $0.100 |
| WHF | WHITEFIELD LIMITED | $3.780 | $3.720 | -1.58% | $0.240 | $0.090 |
| NEN | NEON ENERGY LIMITED | $0.320 | $0.315 | -1.56% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.260 | $3.210 | -1.53% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.650 | $0.640 | -1.53% | $0.070 | $0.030 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.970 | $1.940 | -1.52% | $0.130 | $0.010 |
| TON | TRITON MINERALS LTD | $0.067 | $0.066 | -1.49% | -$0.050 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.030 | $2.000 | -1.47% | $0.190 | $0.000 |
| TSM | THINKSMART LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| IIN | IINET LIMITED | $6.140 | $6.050 | -1.46% | $0.340 | $0.080 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.060 | $1.045 | -1.41% | $0.060 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $0.355 | $0.350 | -1.40% | $0.140 | $0.060 |
| VLW | VILLA WORLD LIMITED. | $1.420 | $1.400 | -1.40% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.430 | $4.370 | -1.35% | $0.710 | $0.100 |
| CIX | CALLIDEN GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.020 | $5.940 | -1.32% | $0.220 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.380 | $0.375 | -1.31% | -$0.060 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $138.100 | $136.300 | -1.30% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.340 | $2.310 | -1.28% | $0.210 | $0.080 |
| IVE | ISHARES MSCI EAFE ETF | $68.500 | $67.620 | -1.28% | $0.000 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.395 | $0.390 | -1.26% | $0.070 | $0.380 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.395 | $0.390 | -1.26% | $0.030 | $0.400 |
| COH | COCHLEAR LIMITED | $59.670 | $58.920 | -1.25% | $2.710 | $1.250 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.390 | $2.360 | -1.25% | $0.270 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $190.350 | $188.000 | -1.23% | $0.000 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.630 | -1.21% | $0.000 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.680 | $1.660 | -1.19% | $0.040 | $0.070 |
| ASB | AUSTAL LIMITED | $0.845 | $0.835 | -1.18% | $0.080 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.845 | $0.835 | -1.18% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $0.870 | $0.860 | -1.14% | $0.080 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.800 | $1.780 | -1.11% | $0.250 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $2.680 | $2.650 | -1.11% | $0.090 | $0.030 |
| IAA | ISHARES ASIA 50 ETF | $48.710 | $48.170 | -1.10% | $0.000 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.690 | $3.650 | -1.08% | $0.000 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.860 | $1.840 | -1.07% | -$0.020 | $0.050 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.475 | $0.470 | -1.05% | $0.050 | $0.000 |
| DYE | DYESOL LIMITED | $0.480 | $0.475 | -1.04% | -$0.030 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $108.550 | $107.440 | -1.02% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $79.530 | $78.730 | -1.00% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | $0.030 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $15.020 | $14.870 | -0.99% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.510 | $0.505 | -0.98% | $0.140 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.030 | $1.020 | -0.97% | $0.100 | $0.010 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.610 | $1.595 | -0.93% | $0.120 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.220 | $3.190 | -0.93% | $0.160 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.180 | $2.160 | -0.91% | $0.150 | $0.050 |
| TGZ | TERANGA GOLD CORPORATION | $0.560 | $0.555 | -0.89% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.740 | $4.700 | -0.84% | $0.270 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.580 | $3.550 | -0.83% | $0.100 | $0.100 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.250 | $1.240 | -0.80% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.300 | $6.250 | -0.79% | $1.240 | $0.260 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.645 | $0.640 | -0.77% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.730 | $0.725 | -0.68% | -$0.470 | $0.000 |
| APA | APA GROUP | $5.950 | $5.910 | -0.67% | $0.400 | $0.170 |
| EVN | EVOLUTION MINING LIMITED | $0.745 | $0.740 | -0.67% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $6.250 | $6.210 | -0.64% | $0.190 | $0.090 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.805 | $0.800 | -0.62% | -$0.050 | $0.010 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.950 | -0.62% | $0.760 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.150 | -0.60% | $0.390 | $0.150 |
| CUP | COUNTPLUS LIMITED | $1.800 | $1.790 | -0.55% | $0.090 | $0.030 |
| AEJ | REDBANK ENERGY LIMITED | $7.350 | $7.310 | -0.54% | $10.060 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $116.180 | $115.560 | -0.53% | $0.000 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.280 | $11.220 | -0.53% | $1.020 | $0.120 |
| TPM | TPG TELECOM LIMITED | $3.710 | $3.690 | -0.53% | $0.140 | $0.040 |
| WHC | WHITEHAVEN COAL LIMITED | $1.950 | $1.940 | -0.51% | $0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.995 | $0.990 | -0.50% | $0.080 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.020 | $1.015 | -0.49% | $0.050 | $0.020 |
| ATR | ASTRON CORPORATION LIMITED | $1.035 | $1.030 | -0.48% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.030 | $1.025 | -0.48% | $0.020 | $0.040 |
| TME | TRADE ME GROUP LIMITED | $4.230 | $4.210 | -0.47% | $0.160 | $0.060 |
| CSR | CSR LIMITED | $2.190 | $2.180 | -0.45% | $0.120 | $0.030 |
| AMP | AMP LIMITED | $4.460 | $4.440 | -0.44% | $0.250 | $0.120 |
| ENV | ENVESTRA LIMITED | $1.125 | $1.120 | -0.44% | $0.060 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.710 | $4.690 | -0.42% | $0.000 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.400 | -0.41% | $0.150 | $0.090 |
| RKN | RECKON LIMITED | $2.510 | $2.500 | -0.39% | $0.130 | $0.050 |
| GXL | GREENCROSS LIMITED | $5.450 | $5.430 | -0.36% | $0.110 | $0.050 |
| CLO | CLOUGH LIMITED | $1.420 | $1.415 | -0.35% | $0.100 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $2.890 | $2.880 | -0.34% | $0.150 | $0.040 |
| IEU | ISHARES EUROPE ETF | $47.440 | $47.280 | -0.33% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $3.000 | $2.990 | -0.33% | -$0.100 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.060 | $3.050 | -0.32% | $0.190 | $0.030 |
| AUT | AURORA OIL and GAS LIMITED | $3.210 | $3.200 | -0.31% | $0.130 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.470 | $6.450 | -0.30% | $0.280 | $0.100 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.860 | $3.850 | -0.25% | $0.160 | $0.060 |
| MND | MONADELPHOUS GROUP LIMITED | $16.810 | $16.770 | -0.23% | $1.740 | $0.620 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.200 | $4.190 | -0.23% | $0.250 | $0.090 |
| WEB | WEBJET LIMITED | $4.510 | $4.500 | -0.22% | $0.190 | $0.060 |
| SEK | SEEK LIMITED | $9.370 | $9.350 | -0.21% | $0.410 | $0.100 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.600 | $4.590 | -0.21% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $21.340 | $21.300 | -0.18% | $1.440 | $0.410 |
| CDP | CARINDALE PROPERTY TRUST | $5.610 | $5.600 | -0.17% | $1.190 | $0.140 |
| GNC | GRAINCORP LIMITED | $12.120 | $12.100 | -0.16% | $1.020 | $0.200 |
| ORG | ORIGIN ENERGY LIMITED | $11.820 | $11.800 | -0.16% | $0.650 | $0.250 |
| ARG | ARGO INVESTMENTS LIMITED | $7.000 | $6.990 | -0.14% | $0.270 | $0.130 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $61.710 | $61.620 | -0.14% | $0.000 | $0.000 |
| UGL | UGL LIMITED | $7.390 | $7.380 | -0.13% | $0.630 | $0.340 |
| AMC | AMCOR LIMITED | $10.570 | $10.560 | -0.09% | $0.360 | $0.190 |
ASX Losers Day On Day (07-Aug-2013 to 08-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment