| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VES | VESTURE LIMITED | $0.089 | $0.021 | -76.40% | $0.010 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.005 | $0.003 | -40.00% | -$0.030 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.057 | $0.039 | -31.57% | -$0.010 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.160 | $0.120 | -25.00% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.013 | $0.010 | -23.07% | -$0.090 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.039 | $0.030 | -23.07% | -$0.070 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.050 | $0.040 | -20.00% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.180 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $4.130 | $3.400 | -17.67% | $0.570 | $0.300 |
| BSM | BASS METALS LTD | $0.012 | $0.010 | -16.66% | -$0.100 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.090 | $0.075 | -16.66% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.018 | $0.015 | -16.66% | -$0.270 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.130 | $0.110 | -15.38% | -$0.260 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.470 | $4.700 | -14.07% | -$0.940 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.022 | $0.019 | -13.63% | -$0.030 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.013 | -13.33% | $0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.105 | $0.091 | -13.33% | -$0.050 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.115 | $0.100 | -13.04% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.110 | -12.00% | -$0.170 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.050 | $0.044 | -12.00% | -$0.110 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.059 | $0.052 | -11.86% | -$0.010 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | $0.000 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.185 | $0.165 | -10.81% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.190 | $0.170 | -10.52% | -$0.030 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.059 | $0.053 | -10.16% | -$0.050 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.110 | $0.099 | -10.00% | $0.000 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.040 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.500 | $0.450 | -10.00% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.760 | $0.685 | -9.86% | $0.190 | $0.030 |
| CTE | CRYOSITE LIMITED | $0.585 | $0.530 | -9.40% | $0.030 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.145 | -9.37% | $0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.088 | $0.080 | -9.09% | -$0.030 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | $0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| RAF | RAFFLES CAPITAL LIMITED | $0.440 | $0.400 | -9.09% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.225 | $0.205 | -8.88% | -$0.110 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.510 | $0.465 | -8.82% | -$0.080 | $0.040 |
| CNX | CARBON ENERGY LIMITED | $0.023 | $0.021 | -8.69% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.063 | -8.69% | $0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.130 | $0.120 | -7.69% | -$0.210 | $0.000 |
| PAB | PATRYS LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.275 | $0.255 | -7.27% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.056 | $0.052 | -7.14% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.042 | $0.039 | -7.14% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.140 | $0.130 | -7.14% | -$0.060 | $0.000 |
| UNX | URANEX LIMITED | $0.043 | $0.040 | -6.97% | -$0.040 | $0.000 |
| NEA | NEARMAP LTD | $0.370 | $0.345 | -6.75% | -$0.030 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.045 | $0.042 | -6.66% | -$0.080 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.050 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.032 | $0.030 | -6.25% | $0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.160 | $0.150 | -6.25% | -$0.130 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.320 | $0.300 | -6.25% | -$0.060 | $0.000 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.270 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.250 | $0.235 | -6.00% | $0.030 | $0.000 |
| IVX | INVION LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.051 | $0.048 | -5.88% | -$0.090 | $0.000 |
| ARI | ARRIUM LIMITED | $1.045 | $0.985 | -5.74% | -$0.230 | $0.020 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.089 | $0.084 | -5.61% | -$0.100 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.370 | $0.350 | -5.40% | -$0.040 | $0.000 |
| CAA | CAPRAL LIMITED | $0.190 | $0.180 | -5.26% | -$0.030 | $0.000 |
| OBJ | OBJ LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.970 | $0.920 | -5.15% | $0.200 | $0.030 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.059 | $0.056 | -5.08% | $0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.079 | $0.075 | -5.06% | -$0.040 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.570 | -5.00% | -$0.130 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.039 | -4.87% | -$0.090 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.020 | -4.76% | $0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.260 | $1.200 | -4.76% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.044 | $0.042 | -4.54% | -$0.030 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.066 | $0.063 | -4.54% | -$0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.680 | $1.605 | -4.46% | -$0.120 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.450 | $0.430 | -4.44% | $0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.565 | $0.540 | -4.42% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.940 | $1.855 | -4.38% | $0.130 | $0.010 |
| BUX | BUXTON RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.030 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.022 | -4.34% | -$0.300 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.350 | $0.335 | -4.28% | $0.100 | $0.020 |
| NGY | NUENERGY GAS LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.070 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.960 | $0.920 | -4.16% | $0.060 | $0.020 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.850 | $0.815 | -4.11% | $0.050 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.245 | $0.235 | -4.08% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.125 | $0.120 | -4.00% | $0.070 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.080 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.051 | $0.049 | -3.92% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.255 | $0.245 | -3.92% | -$0.070 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.080 | $0.077 | -3.75% | $0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.100 | $4.910 | -3.72% | $0.280 | $0.140 |
| CMT | COTT OIL AND GAS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.270 | $0.260 | -3.70% | $0.020 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| CVC | CVC LIMITED | $1.100 | $1.060 | -3.63% | $0.080 | $0.020 |
| REY | REY RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| QRX | QRXPHARMA LTD | $1.160 | $1.120 | -3.44% | -$0.110 | $0.000 |
| TON | TRITON MINERALS LTD | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.330 | $1.285 | -3.38% | $0.190 | $0.040 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.450 | $0.435 | -3.33% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.090 | $0.087 | -3.33% | -$0.020 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.090 | $0.087 | -3.33% | -$0.030 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.060 | $0.058 | -3.33% | -$0.030 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| DUE | DUET GROUP | $2.110 | $2.040 | -3.31% | -$0.040 | $0.080 |
| IDC | INDOCHINE MINING LIMITED | $0.092 | $0.089 | -3.26% | $0.000 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.465 | $0.450 | -3.22% | -$0.750 | $0.000 |
| KOV | KORVEST LTD | $5.900 | $5.710 | -3.22% | $0.530 | $0.260 |
| MAT | MATSA RESOURCES LIMITED | $0.310 | $0.300 | -3.22% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.465 | $0.450 | -3.22% | $0.030 | $0.010 |
| PWN | POTASH WEST NL | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.635 | $0.615 | -3.14% | -$0.290 | $0.000 |
| APZ | ASPEN GROUP | $0.160 | $0.155 | -3.12% | -$0.240 | $0.010 |
| GDY | GEODYNAMICS LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.165 | $0.160 | -3.03% | $0.030 | $0.010 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.099 | $0.096 | -3.03% | $0.050 | $0.000 |
| AWC | ALUMINA LIMITED | $1.010 | $0.980 | -2.97% | -$0.030 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.850 | $0.825 | -2.94% | $0.050 | $0.010 |
| HAO | HAOMA MINING NL | $0.170 | $0.165 | -2.94% | $0.120 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.577 | $0.560 | -2.94% | -$0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.300 | $71.150 | -2.93% | $4.320 | $1.640 |
| KOR | KORAB RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.175 | $0.170 | -2.85% | -$0.110 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.750 | $1.700 | -2.85% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.180 | $0.175 | -2.77% | -$0.060 | $0.000 |
| CDA | CODAN LIMITED | $2.180 | $2.120 | -2.75% | $0.260 | $0.060 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.380 | $0.370 | -2.63% | -$0.120 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.540 | $1.500 | -2.59% | -$1.500 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.390 | $1.355 | -2.51% | $0.120 | $0.010 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.090 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.825 | $1.780 | -2.46% | -$0.020 | $0.050 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.260 | $3.180 | -2.45% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.120 | $5.970 | -2.45% | $0.220 | $0.080 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.820 | $0.800 | -2.43% | $0.050 | $0.010 |
| EHL | EMECO HOLDINGS LIMITED | $0.205 | $0.200 | -2.43% | $0.100 | $0.030 |
| TNE | TECHNOLOGY ONE LIMITED | $2.080 | $2.030 | -2.40% | $0.080 | $0.030 |
| MRQ | MRG METALS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $11.040 | $10.780 | -2.35% | $0.750 | $0.250 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.320 | $5.200 | -2.25% | $0.440 | $0.130 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.870 | -2.24% | $0.050 | $0.020 |
| FAR | FAR LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.460 | $0.450 | -2.17% | $0.080 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.020 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.470 | $0.460 | -2.12% | -$0.040 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.320 | $3.250 | -2.10% | -$0.400 | $0.080 |
| INQ | INVESTORFIRST LIMITED | $1.185 | $1.160 | -2.10% | -$1.200 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.475 | $0.465 | -2.10% | $0.030 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $39.190 | $38.370 | -2.09% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.800 | $4.700 | -2.08% | $0.330 | $0.130 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.480 | $0.470 | -2.08% | $0.050 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.485 | $0.475 | -2.06% | $0.050 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.215 | $1.190 | -2.05% | $0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.098 | $0.096 | -2.04% | -$0.130 | $0.000 |
| OKN | OAKTON LIMITED | $1.220 | $1.195 | -2.04% | $0.100 | $0.050 |
| TAN | TANDOU LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.755 | $1.720 | -1.99% | $0.130 | $0.040 |
| IIN | IINET LIMITED | $6.580 | $6.450 | -1.97% | $0.340 | $0.080 |
| UNS | UNILIFE CORPORATION | $0.515 | $0.505 | -1.94% | -$0.760 | $0.000 |
| SEK | SEEK LIMITED | $9.520 | $9.340 | -1.89% | $0.410 | $0.100 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.540 | $0.530 | -1.85% | $0.010 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.080 | $1.060 | -1.85% | $0.050 | $0.020 |
| MBD | MBD CORPORATION LIMITED | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| OXX | OCTANEX N.L. | $0.275 | $0.270 | -1.81% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.385 | $1.360 | -1.80% | $0.060 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.590 | $14.330 | -1.78% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.680 | $10.490 | -1.77% | $0.360 | $0.190 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.400 | $42.630 | -1.77% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.285 | $0.280 | -1.75% | -$0.180 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.560 | -1.75% | $0.030 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.480 | $1.455 | -1.68% | -$0.420 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.600 | $0.590 | -1.66% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.220 | $4.150 | -1.65% | $0.160 | $0.060 |
| AGO | ATLAS IRON LIMITED | $0.965 | $0.950 | -1.55% | -$0.420 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.610 | $2.570 | -1.53% | $0.130 | $0.060 |
| AEE | AURA ENERGY LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.660 | $0.650 | -1.51% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.067 | $0.066 | -1.49% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.010 | $1.980 | -1.49% | $0.140 | $0.090 |
| NEN | NEON ENERGY LIMITED | $0.335 | $0.330 | -1.49% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.350 | $1.330 | -1.48% | $0.050 | $0.020 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.380 | $1.360 | -1.44% | $0.030 | $0.030 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.550 | $21.240 | -1.43% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.350 | $0.345 | -1.42% | -$0.830 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.100 | $0.000 |
| MEL | METGASCO LIMITED | $0.072 | $0.071 | -1.38% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.360 | $0.355 | -1.38% | -$0.020 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $7.350 | $7.250 | -1.36% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.115 | $1.100 | -1.34% | -$0.030 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.940 | $11.780 | -1.34% | $0.150 | $0.050 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.040 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.390 | $0.385 | -1.28% | $0.010 | $0.050 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.390 | $2.360 | -1.25% | $0.150 | $0.090 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.080 | $0.079 | -1.25% | -$0.550 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.415 | $0.410 | -1.20% | $0.070 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.845 | $0.835 | -1.18% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.425 | $0.420 | -1.17% | -$0.190 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.360 | $9.250 | -1.17% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $0.900 | $0.890 | -1.11% | $0.070 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.450 | $0.445 | -1.11% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| GXL | GREENCROSS LIMITED | $5.470 | $5.410 | -1.09% | $0.110 | $0.050 |
| SBR | SABRE RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $104.910 | $103.770 | -1.08% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $111.810 | $110.600 | -1.08% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.200 | $9.100 | -1.08% | -$1.390 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.800 | $2.770 | -1.07% | -$0.100 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.710 | $5.650 | -1.05% | $0.220 | $0.080 |
| WHF | WHITEFIELD LIMITED | $3.840 | $3.800 | -1.04% | $0.240 | $0.090 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.015 | -0.97% | $0.060 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.555 | $1.540 | -0.96% | $0.170 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $3.100 | $3.070 | -0.96% | $0.210 | $0.070 |
| IAA | ISHARES ASIA 50 ETF | $49.160 | $48.690 | -0.95% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.530 | $0.525 | -0.94% | $0.030 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.540 | $0.535 | -0.92% | $0.050 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.330 | $3.300 | -0.90% | $0.130 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.440 | $4.400 | -0.90% | $0.220 | $0.070 |
| MGR | MIRVAC GROUP | $1.655 | $1.640 | -0.90% | $0.080 | $0.040 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.570 | $4.530 | -0.87% | $0.180 | $0.040 |
| MYS | MYSTATE LIMITED | $4.630 | $4.590 | -0.86% | $0.310 | $0.140 |
| RCG | RCG CORPORATION LIMITED | $0.580 | $0.575 | -0.86% | $0.020 | $0.020 |
| WDS | WDS LIMITED | $0.580 | $0.575 | -0.86% | $0.070 | $0.010 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.180 | $131.050 | -0.85% | $0.000 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.590 | $0.585 | -0.84% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.795 | $1.780 | -0.83% | $0.090 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.420 | $14.300 | -0.83% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.330 | $76.700 | -0.81% | $0.000 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.245 | $1.235 | -0.80% | $0.090 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $62.000 | $61.500 | -0.80% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.235 | -0.80% | -$0.070 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.350 | $6.300 | -0.78% | $0.250 | $0.130 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.190 | $5.150 | -0.77% | $0.400 | $0.140 |
| AIO | ASCIANO LIMITED | $5.240 | $5.200 | -0.76% | $0.330 | $0.050 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.980 | $1.965 | -0.75% | $0.200 | $0.020 |
| BVA | BRAVURA SOLUTIONS LIMITED | $0.272 | $0.270 | -0.73% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.720 | $2.700 | -0.73% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.600 | $13.500 | -0.73% | $0.490 | $0.180 |
| IJP | ISHARES MSCI JAPAN ETF | $12.480 | $12.390 | -0.72% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $182.420 | $181.090 | -0.72% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.750 | $2.730 | -0.72% | -$0.100 | $0.000 |
| BLD | BORAL LIMITED. | $4.400 | $4.370 | -0.68% | $0.040 | $0.050 |
| MCR | MINCOR RESOURCES NL | $0.725 | $0.720 | -0.68% | -$0.010 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.540 | $4.510 | -0.66% | $0.170 | $0.040 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.270 | $18.150 | -0.65% | $0.210 | $0.230 |
| KAT | KATANA CAPITAL LIMITED | $0.760 | $0.755 | -0.65% | $0.060 | $0.010 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.570 | $1.560 | -0.63% | $0.070 | $0.030 |
| IEU | ISHARES EUROPE ETF | $46.900 | $46.600 | -0.63% | $0.000 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.580 | $1.570 | -0.63% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.800 | $0.795 | -0.62% | $0.080 | $0.000 |
| ACR | ACRUX LIMITED | $3.310 | $3.290 | -0.60% | $0.030 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.650 | $1.640 | -0.60% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.840 | $39.600 | -0.60% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.820 | $6.780 | -0.58% | $0.270 | $0.130 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.790 | $1.780 | -0.55% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.650 | $3.630 | -0.54% | $0.310 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $44.420 | $44.180 | -0.54% | $2.440 | $1.250 |
| IVE | ISHARES MSCI EAFE ETF | $67.500 | $67.140 | -0.53% | $0.000 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.930 | $0.925 | -0.53% | $0.070 | $0.020 |
| ATU | ATRUM COAL NL | $0.980 | $0.975 | -0.51% | -$0.050 | $0.000 |
| AIB | AURORA GLOBAL INCOME TRUST | $1.000 | $0.995 | -0.50% | $0.110 | $0.030 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.965 | $1.955 | -0.50% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $3.960 | $3.940 | -0.50% | -$0.530 | $0.030 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.005 | $1.000 | -0.49% | $0.090 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.050 | -0.47% | $0.020 | $0.040 |
| GHC | GENERATION HEALTHCARE REIT | $1.055 | $1.050 | -0.47% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.260 | $11.210 | -0.44% | $0.690 | $0.110 |
| CSR | CSR LIMITED | $2.250 | $2.240 | -0.44% | $0.120 | $0.030 |
| GMG | GOODMAN GROUP | $4.740 | $4.720 | -0.42% | $0.220 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.850 | $4.830 | -0.41% | $0.270 | $0.120 |
| EPW | ERM POWER LIMITED | $2.690 | $2.680 | -0.37% | $0.050 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.330 | $5.310 | -0.37% | -$0.070 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.445 | -0.34% | $0.170 | $0.050 |
| JBH | JB HI-FI LIMITED | $18.660 | $18.600 | -0.32% | $1.080 | $0.500 |
| CCL | COCA-COLA AMATIL LIMITED | $12.780 | $12.740 | -0.31% | $0.600 | $0.320 |
| ARP | ARB CORPORATION LIMITED | $13.000 | $12.960 | -0.30% | $0.570 | $0.120 |
| TCL | TRANSURBAN GROUP | $6.870 | $6.850 | -0.29% | $0.030 | $0.160 |
| MLB | MELBOURNE IT LIMITED | $1.800 | $1.795 | -0.27% | $0.140 | $0.070 |
| TPM | TPG TELECOM LIMITED | $3.660 | $3.650 | -0.27% | $0.140 | $0.040 |
| WAM | WAM CAPITAL LIMITED | $1.810 | $1.805 | -0.27% | $0.260 | $0.060 |
| BCI | BC IRON LIMITED | $3.960 | $3.950 | -0.25% | $0.510 | $0.050 |
| IVC | INVOCARE LIMITED | $11.660 | $11.630 | -0.25% | $0.410 | $0.190 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.300 | $4.290 | -0.23% | $0.480 | $0.050 |
| AMP | AMP LIMITED | $4.790 | $4.780 | -0.20% | $0.250 | $0.120 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.010 | $5.000 | -0.19% | $0.160 | $0.000 |
| BKN | BRADKEN LIMITED | $5.720 | $5.710 | -0.17% | $0.610 | $0.200 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.170 | $8.160 | -0.12% | $0.390 | $0.150 |
| CPU | COMPUTERSHARE LIMITED. | $9.940 | $9.930 | -0.10% | $0.260 | $0.140 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.450 | $29.440 | -0.03% | $2.040 | $0.730 |
ASX Losers Day On Day (16-Aug-2013 to 19-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment