| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AAL | APAC COAL LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| TDX | TYRIAN DIAGNOSTICS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.037 | $0.021 | -43.24% | $0.010 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.015 | $0.009 | -40.00% | -$0.030 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.020 | $0.012 | -40.00% | -$0.110 | $0.000 |
| RRP | REALM RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| BSN | BISAN LIMITED | $0.016 | $0.010 | -37.50% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| BTN | BRIGHTON MINING GROUP LIMITED | $0.012 | $0.008 | -33.33% | -$0.020 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.075 | $0.050 | -33.33% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.046 | $0.032 | -30.43% | -$0.070 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.040 | $0.028 | -30.00% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.010 | $0.007 | -30.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.015 | $0.011 | -26.66% | -$0.060 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| DMI | DEMPSEY MINERALS LIMITED | $0.080 | $0.060 | -25.00% | -$0.010 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.012 | $0.009 | -25.00% | -$0.140 | $0.000 |
| NLS | NARHEX LIFE SCIENCES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.020 | $0.015 | -25.00% | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.140 | $0.105 | -25.00% | -$0.030 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.033 | $0.025 | -24.24% | -$0.010 | $0.000 |
| ESM | ESPERANCE MINERALS LIMITED | $0.029 | $0.022 | -24.13% | $0.010 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.023 | $0.018 | -21.73% | -$0.010 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.065 | $0.051 | -21.53% | -$0.010 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.120 | $0.095 | -20.83% | -$0.110 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.005 | $0.004 | -20.00% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.015 | $0.012 | -20.00% | -$0.320 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.175 | $0.140 | -20.00% | $0.060 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.015 | $0.012 | -20.00% | -$0.580 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.028 | -20.00% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.010 | $0.008 | -20.00% | -$0.070 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.062 | $0.050 | -19.35% | $0.130 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.260 | $0.210 | -19.23% | -$0.050 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.185 | $0.150 | -18.91% | -$0.010 | $0.000 |
| FIE | FIRESTRIKE RESOURCES LIMITED | $0.016 | $0.013 | -18.75% | -$0.020 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.065 | $0.053 | -18.46% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.022 | $0.018 | -18.18% | -$0.030 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.061 | $0.050 | -18.03% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.034 | $0.028 | -17.64% | -$0.040 | $0.000 |
| UNX | URANEX LIMITED | $0.040 | $0.033 | -17.50% | -$0.040 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.023 | $0.019 | -17.39% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.058 | $0.048 | -17.24% | -$0.050 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.120 | $0.100 | -16.66% | $0.010 | $0.000 |
| BUE | BLUESTONE GLOBAL LIMITED | $0.006 | $0.005 | -16.66% | -$0.180 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.060 | $0.050 | -16.66% | -$0.010 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.037 | $0.031 | -16.21% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.435 | $0.365 | -16.09% | $0.010 | $0.000 |
| DSN | DESERT MINES AND METALS LIMITED | $0.025 | $0.021 | -16.00% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.083 | $0.070 | -15.66% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.032 | $0.027 | -15.62% | -$0.040 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.091 | $0.077 | -15.38% | -$0.050 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.950 | $0.805 | -15.26% | -$0.420 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.060 | $0.051 | -15.00% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.040 | $0.034 | -15.00% | -$0.020 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.470 | $0.400 | -14.89% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.041 | $0.035 | -14.63% | -$0.020 | $0.000 |
| ACP | AUDALIA RESOURCES LIMITED | $0.105 | $0.090 | -14.28% | $0.000 | $0.000 |
| BNX | BANNON LIMITED | $0.210 | $0.180 | -14.28% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.105 | $0.090 | -14.28% | -$0.170 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.145 | $0.125 | -13.79% | -$0.030 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| FEO | FEORE LIMITED | $0.045 | $0.039 | -13.33% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.015 | $0.013 | -13.33% | -$0.160 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.030 | $0.026 | -13.33% | $0.000 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.084 | $0.073 | -13.09% | $0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.115 | $0.100 | -13.04% | -$0.020 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.290 | $3.740 | -12.82% | $0.480 | $0.050 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.096 | -12.72% | -$0.010 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.275 | $0.240 | -12.72% | $0.000 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| CRV | CORE SERVICES GROUP LIMITED | $0.008 | $0.007 | -12.50% | -$0.110 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| GMM | GENERAL MINING CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | -$0.050 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.008 | $0.007 | -12.50% | -$0.760 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.040 | $0.035 | -12.50% | -$0.500 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.073 | $0.064 | -12.32% | -$0.030 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.058 | $0.051 | -12.06% | $0.000 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.175 | $0.155 | -11.42% | $0.080 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.880 | $0.780 | -11.36% | $0.140 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.220 | $0.195 | -11.36% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.062 | $0.055 | -11.29% | -$0.010 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.625 | $0.555 | -11.20% | $0.150 | $0.010 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.050 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.027 | $0.024 | -11.11% | -$0.100 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.027 | $0.024 | -11.11% | $0.000 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | -$0.030 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.080 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $2.120 | $1.890 | -10.84% | $0.260 | $0.060 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.415 | $0.370 | -10.84% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.037 | $0.033 | -10.81% | $0.000 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.700 | $3.310 | -10.54% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.019 | $0.017 | -10.52% | -$0.070 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.715 | $0.640 | -10.48% | $0.040 | $0.020 |
| EPW | ERM POWER LIMITED | $2.680 | $2.400 | -10.44% | $0.050 | $0.050 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.480 | $0.430 | -10.41% | -$0.060 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.029 | $0.026 | -10.34% | -$0.020 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.360 | -10.00% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.910 | $0.820 | -9.89% | -$0.150 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.670 | $0.605 | -9.70% | $0.000 | $0.010 |
| CAY | CANYON RESOURCES LIMITED | $0.064 | $0.058 | -9.37% | -$0.090 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.215 | $0.195 | -9.30% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.054 | $0.049 | -9.25% | -$0.020 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.065 | $0.059 | -9.23% | -$0.070 | $0.000 |
| CDU | CUDECO LIMITED | $1.690 | $1.535 | -9.17% | -$0.020 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.033 | $0.030 | -9.09% | -$0.020 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.100 | -9.09% | $0.050 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.100 | $1.000 | -9.09% | -$0.040 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.022 | $0.020 | -9.09% | -$0.300 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.300 | -9.09% | -$0.070 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.720 | $0.655 | -9.02% | -$0.010 | $0.020 |
| PLV | PLUTON RESOURCES LIMITED | $0.100 | $0.091 | -9.00% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.031 | -8.82% | $0.010 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $5.150 | $4.700 | -8.73% | $0.400 | $0.140 |
| BND | BANDANNA ENERGY LIMITED | $0.230 | $0.210 | -8.69% | -$0.010 | $0.000 |
| GBA | GRANDBRIDGE LIMITED | $0.046 | $0.042 | -8.69% | -$0.020 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.115 | $0.105 | -8.69% | -$0.550 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.580 | $0.530 | -8.62% | $0.030 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.815 | $0.745 | -8.58% | $0.050 | $0.030 |
| ENT | ENTERPRISE METALS LIMITED | $0.070 | $0.064 | -8.57% | -$0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.320 | -8.57% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $4.550 | -8.45% | $0.160 | $0.060 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.180 | $0.165 | -8.33% | $0.050 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.210 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.036 | $0.033 | -8.33% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.100 | $7.430 | -8.27% | $0.760 | $0.120 |
| FKP | FKP PROPERTY GROUP | $1.415 | $1.300 | -8.12% | -$1.710 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.170 | -8.10% | $0.000 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.720 | $2.500 | -8.08% | $0.160 | $0.060 |
| JKA | JACKA RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.069 | -8.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.975 | $1.820 | -7.84% | -$0.030 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.730 | $2.520 | -7.69% | -$0.100 | $0.000 |
| TAP | TAP OIL LIMITED | $0.520 | $0.480 | -7.69% | -$0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.079 | $0.073 | -7.59% | -$0.090 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.053 | $0.049 | -7.54% | -$0.040 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.040 | $0.037 | -7.50% | -$0.050 | $0.000 |
| EXA | EXCELA LIMITED | $0.040 | $0.037 | -7.50% | -$0.250 | $0.000 |
| RKN | RECKON LIMITED | $2.400 | $2.220 | -7.50% | $0.130 | $0.050 |
| TIG | TIGERS REALM COAL LIMITED | $0.200 | $0.185 | -7.50% | -$0.020 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.094 | $0.087 | -7.44% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.430 | $2.250 | -7.40% | $0.240 | $0.040 |
| LSA | LACHLAN STAR LIMITED | $0.340 | $0.315 | -7.35% | -$0.130 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.205 | $0.190 | -7.31% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.410 | $0.380 | -7.31% | $0.060 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.780 | $10.920 | -7.30% | $0.150 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $4.150 | $3.850 | -7.22% | $0.160 | $0.060 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.042 | $0.039 | -7.14% | -$0.170 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| MKO | METALIKO RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.050 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.014 | $0.013 | -7.14% | -$0.070 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| PXT | P-REIT | $0.140 | $0.130 | -7.14% | -$0.080 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.130 | $0.010 |
| PVD | PURA VIDA ENERGY NL | $0.590 | $0.550 | -6.77% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.074 | $0.069 | -6.75% | -$0.110 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.089 | $0.083 | -6.74% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.890 | $0.830 | -6.74% | -$0.380 | $0.030 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.300 | $0.280 | -6.66% | -$0.040 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.070 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.570 | $2.400 | -6.61% | $0.130 | $0.060 |
| NXS | NEXUS ENERGY LIMITED | $0.076 | $0.071 | -6.57% | -$0.140 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.086 | -6.52% | -$0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.230 | $0.215 | -6.52% | $0.030 | $0.010 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.385 | $0.360 | -6.49% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.850 | $0.795 | -6.47% | -$0.050 | $0.030 |
| GDY | GEODYNAMICS LIMITED | $0.155 | $0.145 | -6.45% | -$0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $0.705 | $0.660 | -6.38% | -$0.300 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.016 | $0.015 | -6.25% | $0.490 | $0.050 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.060 | $0.000 |
| RHI | RED HILL IRON LIMITED | $0.800 | $0.750 | -6.25% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $17.030 | $15.990 | -6.10% | $0.630 | $0.100 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.385 | -6.09% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.165 | $0.155 | -6.06% | $0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.330 | $0.310 | -6.06% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.165 | $0.155 | -6.06% | $0.050 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.165 | $0.155 | -6.06% | $0.060 | $0.010 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.970 | $5.610 | -6.03% | $0.220 | $0.080 |
| TOU | TLOU ENERGY LIMITED | $0.415 | $0.390 | -6.02% | -$0.090 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.050 | $0.047 | -6.00% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.170 | $0.160 | -5.88% | -$0.160 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.070 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.400 | -5.88% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.089 | $0.084 | -5.61% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| BRB | BREAKER RESOURCES NL | $0.180 | $0.170 | -5.55% | -$0.110 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.540 | $0.510 | -5.55% | $0.140 | $0.060 |
| CTR | CITATION RESOURCES LTD | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.620 | $1.530 | -5.55% | $0.130 | $0.050 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.180 | $0.170 | -5.55% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.450 | $0.425 | -5.55% | $0.050 | $0.010 |
| SGY | SOLIMAR ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.350 | $2.220 | -5.53% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.365 | $0.345 | -5.47% | $0.190 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.460 | $0.435 | -5.43% | -$0.040 | $0.000 |
| KOV | KORVEST LTD | $5.710 | $5.400 | -5.42% | $0.530 | $0.260 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.071 | -5.33% | -$0.040 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.620 | $0.587 | -5.32% | -$2.730 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.076 | $0.072 | -5.26% | -$0.020 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.850 | $2.700 | -5.26% | $0.090 | $0.030 |
| LRG | LONGREACH GROUP LIMITED. | $0.285 | $0.270 | -5.26% | $0.040 | $0.300 |
| LRL | LEYSHON RESOURCES LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| VML | VITAL METALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.270 | $8.790 | -5.17% | $0.440 | $0.140 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.770 | $1.680 | -5.08% | $0.130 | $0.050 |
| MSB | MESOBLAST LIMITED | $5.920 | $5.620 | -5.06% | -$0.190 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.790 | $1.700 | -5.02% | -$0.240 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.300 | $0.285 | -5.00% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.100 | $0.030 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MBO | MOBILARM LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| MEH | MERAH RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.100 | $0.095 | -5.00% | -$0.060 | $0.000 |
| OTI | ORIENTAL TECHNOLOGIES INVESTMENT LIMITED | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $11.630 | $11.050 | -4.98% | $0.410 | $0.190 |
| MNC | METMINCO LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.615 | $0.585 | -4.87% | -$0.290 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.070 | $1.970 | -4.83% | $0.160 | $0.040 |
| NXT | NEXTDC LIMITED | $2.700 | $2.570 | -4.81% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $1.050 | $1.000 | -4.76% | $0.000 | $0.090 |
| MGL | MAGONTEC LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | $0.010 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.795 | $1.710 | -4.73% | $0.140 | $0.070 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.530 | $0.505 | -4.71% | $0.010 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.740 | $12.140 | -4.70% | $0.600 | $0.320 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.350 | $4.150 | -4.59% | $0.560 | $0.180 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.220 | $0.210 | -4.54% | -$0.030 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.220 | $0.210 | -4.54% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.830 | $17.980 | -4.51% | $1.740 | $0.620 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.225 | $0.215 | -4.44% | -$0.010 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.690 | $0.660 | -4.34% | $0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.230 | $0.220 | -4.34% | -$0.190 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.585 | $0.560 | -4.27% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.480 | $0.460 | -4.16% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.450 | $1.390 | -4.13% | $0.130 | $0.030 |
| WEB | WEBJET LIMITED | $4.130 | $3.960 | -4.11% | $0.190 | $0.060 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.180 | $3.050 | -4.08% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.370 | $0.355 | -4.05% | -$0.120 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.060 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.390 | $0.375 | -3.84% | -$0.010 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.850 | $1.780 | -3.78% | $0.090 | $0.030 |
| BHP | BHP BILLITON LIMITED | $37.040 | $35.640 | -3.77% | $1.780 | $0.560 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| DTM | DART MINING NL | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.040 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.390 | -3.70% | -$0.060 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| DTL | DATA#3 LIMITED | $1.235 | $1.190 | -3.64% | $0.080 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.125 | $1.085 | -3.55% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.400 | $3.280 | -3.52% | $0.130 | $0.060 |
| ICS | ICSGLOBAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.220 | $3.110 | -3.41% | $0.000 | $0.050 |
| UXC | UXC LIMITED | $1.170 | $1.130 | -3.41% | $0.070 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $5.900 | $5.700 | -3.38% | $0.310 | $0.180 |
| SYD | SYDNEY AIRPORT | $3.880 | $3.750 | -3.35% | $0.100 | $0.100 |
| BAU | BAUXITE RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.150 | $0.145 | -3.33% | $0.040 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.200 | $1.160 | -3.33% | $0.070 | $0.030 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.040 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.600 | $0.580 | -3.33% | -$0.710 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.040 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.955 | $1.890 | -3.32% | $0.000 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.510 | $1.460 | -3.31% | $0.350 | $0.060 |
| NHF | NIB HOLDINGS LIMITED | $2.200 | $2.130 | -3.18% | $0.150 | $0.050 |
| SLM | SALMAT LIMITED | $2.200 | $2.130 | -3.18% | $0.140 | $0.040 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| COO | CORUM GROUP LIMITED | $0.160 | $0.155 | -3.12% | $0.030 | $0.010 |
| ELD | ELDERS LIMITED | $0.096 | $0.093 | -3.12% | -$0.130 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| OEX | OILEX LTD | $0.064 | $0.062 | -3.12% | -$0.050 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.120 | $1.085 | -3.12% | $0.040 | $0.040 |
| SNY | SUNBIRD ENERGY LIMITED | $0.320 | $0.310 | -3.12% | -$0.100 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.370 | $12.000 | -2.99% | $0.790 | $0.240 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.810 | -2.99% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.335 | $0.325 | -2.98% | $0.100 | $0.020 |
| BLD | BORAL LIMITED. | $4.370 | $4.240 | -2.97% | $0.040 | $0.050 |
| CKL | COLORPAK LIMITED | $0.840 | $0.815 | -2.97% | $0.050 | $0.020 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.010 | $0.980 | -2.97% | $0.080 | $0.000 |
| ALU | ALTIUM LIMITED | $2.700 | $2.620 | -2.96% | $0.100 | $0.030 |
| BSA | BSA LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.515 | $0.500 | -2.91% | $0.150 | $0.020 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.335 | -2.89% | -$0.100 | $0.000 |
| BWP | BWP TRUST | $2.430 | $2.360 | -2.88% | $0.160 | $0.070 |
| ABU | ABM RESOURCES NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| WES | WESFARMERS LIMITED | $41.000 | $39.830 | -2.85% | $1.930 | $0.770 |
| NWT | NEWSAT LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.545 | $0.530 | -2.75% | -$0.190 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.140 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.925 | $0.900 | -2.70% | $0.070 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.650 | $2.580 | -2.64% | $0.200 | $0.080 |
| AGY | ARGOSY MINERALS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| BCI | BC IRON LIMITED | $3.950 | $3.850 | -2.53% | $0.510 | $0.050 |
| INA | INGENIA COMMUNITIES GROUP | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.770 | $2.700 | -2.52% | $0.170 | $0.100 |
| PIR | PAPILLON RESOURCES LIMITED | $1.190 | $1.160 | -2.52% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.190 | $1.160 | -2.52% | $0.090 | $0.040 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.300 | $13.940 | -2.51% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.600 | $1.560 | -2.50% | $0.100 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.580 | $17.140 | -2.50% | $0.960 | $0.240 |
| ARP | ARB CORPORATION LIMITED | $12.960 | $12.640 | -2.46% | $0.570 | $0.120 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.390 | -2.44% | $0.090 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.510 | $4.400 | -2.43% | $0.170 | $0.040 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.640 | $1.600 | -2.43% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PEM | PERILYA LIMITED | $0.205 | $0.200 | -2.43% | $0.040 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.205 | $0.200 | -2.43% | -$0.020 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.455 | $1.420 | -2.40% | -$0.420 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| IDO | INDO MINES LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.410 | -2.38% | $0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.690 | $1.650 | -2.36% | $0.250 | $0.050 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.425 | $0.415 | -2.35% | $0.010 | $0.020 |
| PRR | PRIMA BIOMED LTD | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.044 | $0.043 | -2.27% | -$0.110 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.400 | $4.300 | -2.27% | $0.190 | $0.070 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.600 | $10.360 | -2.26% | $0.720 | $0.300 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.990 | $1.945 | -2.26% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.440 | -2.22% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.900 | -2.17% | $0.040 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.070 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.235 | $0.230 | -2.12% | $0.030 | $0.000 |
| GMG | GOODMAN GROUP | $4.720 | $4.620 | -2.11% | $0.220 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.800 | $3.720 | -2.10% | $0.150 | $0.130 |
| CDM | CADENCE CAPITAL LIMITED | $1.445 | $1.415 | -2.07% | $0.170 | $0.050 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.097 | $0.095 | -2.06% | -$0.020 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.350 | $8.180 | -2.03% | $0.410 | $0.140 |
| XRO | XERO LIMITED | $14.120 | $13.840 | -1.98% | $0.000 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.255 | $0.250 | -1.96% | $0.090 | $0.000 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.540 | $2.490 | -1.96% | -$5.640 | $0.000 |
| TCQ | TRINITY GROUP | $0.255 | $0.250 | -1.96% | $0.070 | $0.030 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.285 | $1.260 | -1.94% | $0.100 | $0.050 |
| RHC | RAMSAY HEALTH CARE LIMITED | $34.650 | $33.980 | -1.93% | $1.180 | $0.290 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.565 | $1.535 | -1.91% | $0.120 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.150 | $3.090 | -1.90% | $0.160 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.530 | $0.520 | -1.88% | $0.050 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.060 | -1.85% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | -$0.050 | $0.000 |
| GCG | GREENCAP LIMITED | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $1.120 | $1.100 | -1.78% | -$0.110 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.300 | $6.190 | -1.74% | $0.250 | $0.130 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.200 | $5.110 | -1.73% | $0.440 | $0.130 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.870 | $5.770 | -1.70% | $0.330 | $0.110 |
| IFL | IOOF HOLDINGS LIMITED | $8.880 | $8.730 | -1.68% | $0.030 | $0.190 |
| MAT | MATSA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.100 | $6.000 | -1.63% | $0.000 | $0.000 |
| EQT | EQUITY TRUSTEES LIMITED | $15.450 | $15.200 | -1.61% | $1.000 | $0.420 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.870 | $1.840 | -1.60% | $0.040 | $0.000 |
| COH | COCHLEAR LIMITED | $59.350 | $58.430 | -1.55% | $2.710 | $1.250 |
| XRF | XRF SCIENTIFIC LIMITED | $0.325 | $0.320 | -1.53% | $0.030 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.645 | -1.52% | $0.020 | $0.020 |
| ITD | ITL LIMITED | $0.330 | $0.325 | -1.51% | $0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.670 | $0.660 | -1.49% | $0.090 | $0.030 |
| CYL | CATALYST METALS LIMITED | $0.335 | $0.330 | -1.49% | -$0.080 | $0.000 |
| AAX | AUSENCO LIMITED | $1.685 | $1.660 | -1.48% | $0.330 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.050 | $2.020 | -1.46% | $0.120 | $0.010 |
| IPL | INCITEC PIVOT LIMITED | $2.750 | $2.710 | -1.45% | $0.310 | $0.090 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.130 | $4.070 | -1.45% | $0.250 | $0.050 |
| HZN | HORIZON OIL LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| NEA | NEARMAP LTD | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.450 | $6.360 | -1.39% | $0.340 | $0.080 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.720 | -1.36% | $0.520 | $0.000 |
| STO | SANTOS LIMITED | $14.750 | $14.550 | -1.35% | $0.540 | $0.150 |
| ORI | ORICA LIMITED | $19.320 | $19.060 | -1.34% | $1.090 | $0.390 |
| TWR | TOWER LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.500 | $1.480 | -1.33% | -$1.500 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.210 | $11.060 | -1.33% | $0.690 | $0.110 |
| AQA | AQUILA RESOURCES LIMITED | $2.270 | $2.240 | -1.32% | $0.540 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.270 | $2.240 | -1.32% | $0.210 | $0.080 |
| PVA | PSIVIDA CORP. | $3.800 | $3.750 | -1.31% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| WHF | WHITEFIELD LIMITED | $3.800 | $3.750 | -1.31% | $0.240 | $0.090 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.700 | $38.190 | -1.31% | $3.620 | $0.610 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.380 | -1.29% | $0.010 | $0.050 |
| LLC | LEND LEASE GROUP | $9.250 | $9.130 | -1.29% | $1.030 | $0.220 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.240 | $20.980 | -1.22% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $8.300 | $8.200 | -1.20% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.240 | $10.120 | -1.17% | $0.660 | $0.200 |
| RFE | RED FORK ENERGY LIMITED | $0.445 | $0.440 | -1.12% | -$0.020 | $0.000 |
| WBA | WEBSTER LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.010 |
| GPT | GPT GROUP | $3.630 | $3.590 | -1.10% | $0.310 | $0.050 |
| GXL | GREENCROSS LIMITED | $5.410 | $5.350 | -1.10% | $0.110 | $0.050 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.465 | $0.460 | -1.07% | $0.030 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.096 | $0.095 | -1.04% | $0.050 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.990 | $3.950 | -1.00% | -$0.110 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.995 | $1.975 | -1.00% | $0.050 | $0.020 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.000 | $0.990 | -1.00% | $0.090 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.130 | $13.000 | -0.99% | $0.530 | $0.170 |
| BKW | BRICKWORKS LIMITED | $12.200 | $12.080 | -0.98% | $0.310 | $0.140 |
| ROC | ROC OIL COMPANY LIMITED | $0.545 | $0.540 | -0.91% | $0.090 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.270 | -0.90% | $0.130 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.490 | $4.450 | -0.89% | $0.240 | $0.080 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.600 | $39.250 | -0.88% | $0.000 | $0.000 |
| WTP | WATPAC LIMITED | $0.565 | $0.560 | -0.88% | -$0.290 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.570 | $0.565 | -0.87% | $0.000 | $0.000 |
| MTS | METCASH LIMITED | $3.510 | $3.480 | -0.85% | $0.160 | $0.120 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $61.500 | $60.980 | -0.84% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.380 | $2.360 | -0.84% | -$0.260 | $0.020 |
| ASX | ASX LIMITED | $35.850 | $35.550 | -0.83% | $1.910 | $0.880 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.190 | -0.83% | $0.190 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.050 | $6.000 | -0.82% | $1.240 | $0.260 |
| CPU | COMPUTERSHARE LIMITED. | $9.930 | $9.850 | -0.80% | $0.260 | $0.140 |
| IBK | ISHARES MSCI BRIC ETF | $38.370 | $38.060 | -0.80% | $0.000 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.860 | $7.800 | -0.76% | $0.430 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.990 | $3.960 | -0.75% | $0.220 | $0.080 |
| SWL | SEYMOUR WHYTE LIMITED | $1.330 | $1.320 | -0.75% | $0.050 | $0.020 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.710 | $2.690 | -0.73% | $0.000 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.820 | $2.800 | -0.70% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.700 | $5.660 | -0.70% | $1.190 | $0.140 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.705 | $0.700 | -0.70% | -$0.050 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.400 | $4.370 | -0.68% | $0.180 | $0.100 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.745 | $0.740 | -0.67% | $0.000 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.950 | $2.930 | -0.67% | $0.270 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.755 | $0.750 | -0.66% | $0.080 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.540 | $1.530 | -0.64% | $0.170 | $0.020 |
| SDI | SDI LIMITED | $0.780 | $0.775 | -0.64% | $0.030 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.910 | $4.880 | -0.61% | $0.280 | $0.140 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $4.970 | -0.60% | $0.160 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $6.780 | $6.740 | -0.58% | $0.270 | $0.130 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.860 | $0.855 | -0.58% | $0.150 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.400 | $3.380 | -0.58% | $0.250 | $0.100 |
| SNL | SUPPLY NETWORK LIMITED | $1.740 | $1.730 | -0.57% | $0.130 | $0.040 |
| WSA | WESTERN AREAS LIMITED | $3.450 | $3.430 | -0.57% | $0.100 | $0.020 |
| QUB | QUBE HOLDINGS LIMITED | $1.780 | $1.770 | -0.56% | $0.030 | $0.020 |
| SCD | SCANTECH LIMITED | $0.905 | $0.900 | -0.55% | $0.140 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.650 | $5.620 | -0.53% | $0.220 | $0.080 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.935 | -0.53% | $0.150 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.995 | $0.990 | -0.50% | $0.050 | $0.020 |
| DUE | DUET GROUP | $2.040 | $2.030 | -0.49% | -$0.040 | $0.080 |
| WHC | WHITEHAVEN COAL LIMITED | $2.020 | $2.010 | -0.49% | $0.020 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.360 | $2.350 | -0.42% | $0.150 | $0.090 |
| IPP | IPROPERTY GROUP LIMITED | $1.200 | $1.195 | -0.41% | -$0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.285 | $1.280 | -0.38% | $0.190 | $0.040 |
| MDL | MINERAL DEPOSITS LIMITED | $2.580 | $2.570 | -0.38% | $0.190 | $0.000 |
| RIO | RIO TINTO LIMITED | $60.140 | $59.930 | -0.34% | -$1.600 | $0.920 |
| WBC | WESTPAC BANKING CORPORATION | $31.570 | $31.470 | -0.31% | $2.000 | $0.860 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.630 | $42.500 | -0.30% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.290 | $3.280 | -0.30% | $0.130 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $33.630 | $33.530 | -0.29% | $1.800 | $0.620 |
| KSC | K and S CORPORATION LIMITED | $1.765 | $1.760 | -0.28% | $0.220 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.840 | $1.835 | -0.27% | $0.190 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.965 | $1.960 | -0.25% | $0.200 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.910 | $9.890 | -0.20% | $1.350 | $0.340 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.500 | $13.490 | -0.07% | $0.490 | $0.180 |
ASX Losers Day On Day (19-Aug-2013 to 23-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment