| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RDR | REED RESOURCES LTD | $0.049 | $0.024 | -51.02% | -$0.090 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.100 | $0.050 | -50.00% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| CXY | COUGAR ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.004 | $0.003 | -25.00% | $0.060 | $0.000 |
| ERJ | ENERJI LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.190 | $0.145 | -23.68% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.090 | $0.070 | -22.22% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.038 | $0.030 | -21.05% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | $0.000 | $0.000 |
| BSN | BISAN LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.013 | -18.75% | -$0.040 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.150 | -16.66% | $0.050 | $0.000 |
| CGM | COUGAR METALS NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.072 | $0.060 | -16.66% | -$0.020 | $0.000 |
| FEL | FE LIMITED | $0.018 | $0.015 | -16.66% | -$0.010 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.042 | $0.035 | -16.66% | -$0.030 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.012 | $0.010 | -16.66% | -$0.080 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.026 | $0.022 | -15.38% | -$0.020 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.065 | $0.055 | -15.38% | -$0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.070 | $0.060 | -14.28% | -$0.030 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.039 | $0.034 | -12.82% | -$0.040 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.250 | $0.220 | -12.00% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.555 | $0.490 | -11.71% | $0.150 | $0.010 |
| RSL | RESOURCE STAR LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.090 | $0.080 | -11.11% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.130 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.080 | $0.000 |
| OTC | OTOC LIMITED | $0.100 | $0.089 | -11.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.075 | $0.067 | -10.66% | -$0.010 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| MNC | METMINCO LIMITED | $0.058 | $0.052 | -10.34% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.245 | $0.220 | -10.20% | -$0.070 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| SPI | SPITFIRE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.021 | $0.019 | -9.52% | -$0.030 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NME | NEX METALS EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.060 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.110 | $0.100 | -9.09% | -$0.040 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.330 | -8.33% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.087 | $0.080 | -8.04% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.315 | $0.290 | -7.93% | -$0.130 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.083 | -7.77% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.052 | $0.048 | -7.69% | -$0.010 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.110 | $0.000 |
| MTE | METROCOAL LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $1.000 | $0.930 | -7.00% | $0.090 | $0.030 |
| DSB | DELTA SBD LIMITED | $0.430 | $0.400 | -6.97% | $0.180 | $0.020 |
| OEC | ORBITAL CORPORATION LIMITED | $0.215 | $0.200 | -6.97% | -$0.060 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.545 | -6.83% | -$0.760 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.059 | $0.055 | -6.77% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.150 | $0.140 | -6.66% | -$0.130 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.045 | $0.042 | -6.66% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.031 | $0.029 | -6.45% | -$0.190 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.155 | $0.145 | -6.45% | $0.060 | $0.010 |
| WOF | WOLF PETROLEUM LTD | $0.047 | $0.044 | -6.38% | -$0.080 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.550 | $0.515 | -6.36% | -$0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.660 | $5.300 | -6.36% | $1.190 | $0.140 |
| AMT | ADVANCED SURGICAL DESIGN and MANUFACTURE LIMITED | $0.064 | $0.060 | -6.25% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.049 | $0.046 | -6.12% | -$0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.330 | $0.310 | -6.06% | $0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.500 | $0.470 | -6.00% | $0.150 | $0.020 |
| TRO | TRIAUSMIN LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.170 | $0.160 | -5.88% | $0.040 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.770 | $0.725 | -5.84% | -$0.070 | $0.010 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.053 | $0.050 | -5.66% | -$0.050 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.445 | $0.420 | -5.61% | -$0.030 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.073 | $0.069 | -5.47% | -$0.020 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.520 | -5.45% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.520 | -5.45% | $0.080 | $0.020 |
| CZN | CORAZON MINING LIMITED | $0.037 | $0.035 | -5.40% | -$0.050 | $0.000 |
| EXA | EXCELA LIMITED | $0.037 | $0.035 | -5.40% | -$0.250 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.745 | $0.705 | -5.36% | $0.050 | $0.030 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | $0.100 | $0.030 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.580 | $0.550 | -5.17% | -$0.710 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.400 | $0.380 | -5.00% | $0.020 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.400 | $1.330 | -5.00% | $0.100 | $0.040 |
| PEM | PERILYA LIMITED | $0.200 | $0.190 | -5.00% | $0.040 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.095 | -5.00% | -$0.700 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| DWS | DWS LIMITED | $1.530 | $1.455 | -4.90% | $0.130 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.125 | $1.070 | -4.88% | $0.050 | $0.020 |
| CGP | CONSEGNA GROUP LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $7.060 | $6.720 | -4.81% | $0.280 | $0.100 |
| CBS | CABRAL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.105 | $0.100 | -4.76% | -$0.550 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.680 | $1.600 | -4.76% | $0.050 | $0.030 |
| NCR | NUCOAL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.210 | $0.200 | -4.76% | -$0.050 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| APE | AP EAGERS LIMITED | $4.710 | $4.490 | -4.67% | $0.330 | $0.130 |
| AEB | ALGAE.TEC LIMITED | $0.215 | $0.205 | -4.65% | -$0.030 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MKB | MOKO.MOBI LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.220 | $0.210 | -4.54% | -$0.190 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $23.110 | $22.080 | -4.45% | $1.440 | $0.410 |
| AGR | AGUIA RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.120 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.230 | $0.220 | -4.34% | $0.030 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.096 | $0.092 | -4.16% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| ADJ | ADSLOT LTD | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $0.990 | $0.950 | -4.04% | $0.090 | $0.030 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.500 | $0.480 | -4.00% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.500 | $3.360 | -4.00% | $0.190 | $0.030 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.505 | $0.485 | -3.96% | $0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.385 | $0.370 | -3.89% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.560 | $1.500 | -3.84% | $0.100 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.520 | $0.500 | -3.84% | $0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.520 | $0.500 | -3.84% | $0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.430 | $3.300 | -3.79% | $0.100 | $0.020 |
| RXL | ROX RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.587 | $0.565 | -3.74% | -$2.730 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.040 | -3.70% | $0.100 | $0.010 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| SOO | SOLCO LTD | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.840 | $12.370 | -3.66% | $0.690 | $0.250 |
| LYL | LYCOPODIUM LIMITED | $4.380 | $4.220 | -3.65% | $0.620 | $0.150 |
| LMB | LAMBOO RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.410 | $0.000 |
| OXX | OCTANEX N.L. | $0.275 | $0.265 | -3.63% | $0.000 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.040 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.710 | $0.685 | -3.52% | $0.140 | $0.030 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.000 | $12.550 | -3.46% | $0.530 | $0.170 |
| BAU | BAUXITE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.145 | $0.140 | -3.44% | $0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.059 | $0.057 | -3.38% | -$0.160 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | -$0.130 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.055 | $1.020 | -3.31% | $0.020 | $0.040 |
| MYE | MASTERMYNE GROUP LIMITED | $0.920 | $0.890 | -3.26% | $0.200 | $0.030 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $2.480 | $2.400 | -3.22% | $0.240 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.080 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.100 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.355 | -3.21% | $0.120 | $0.010 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.400 | $1.355 | -3.21% | $0.060 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.090 | $1.055 | -3.21% | -$0.020 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.710 | $1.655 | -3.21% | $0.140 | $0.070 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $4.070 | $3.940 | -3.19% | $0.250 | $0.050 |
| PBG | PACIFIC BRANDS LIMITED | $0.795 | $0.770 | -3.14% | -$0.050 | $0.030 |
| AQQ | APHRODITE GOLD LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.120 | $12.720 | -3.04% | $0.330 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.165 | $0.160 | -3.03% | -$0.060 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.033 | $0.032 | -3.03% | -$0.040 | $0.000 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.670 | $0.650 | -2.98% | -$0.080 | $0.040 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.237 | $0.230 | -2.95% | -$0.030 | $0.000 |
| DVA | DIVERSA LIMITED | $0.034 | $0.033 | -2.94% | -$0.090 | $0.000 |
| AWE | AWE LIMITED | $1.390 | $1.350 | -2.87% | -$0.160 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.175 | $0.170 | -2.85% | -$0.270 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.700 | $0.680 | -2.85% | -$0.120 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.510 | $3.410 | -2.84% | $0.570 | $0.300 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.920 | $7.700 | -2.77% | $1.110 | $0.200 |
| COK | COCKATOO COAL LIMITED | $0.073 | $0.071 | -2.73% | $0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.375 | $0.365 | -2.66% | -$0.010 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.250 | $2.190 | -2.66% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.410 | $6.240 | -2.65% | $0.480 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.755 | $0.735 | -2.64% | $0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.700 | $7.500 | -2.59% | $0.310 | $0.140 |
| SDI | SDI LIMITED | $0.775 | $0.755 | -2.58% | $0.030 | $0.000 |
| CKA | COKAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| CSV | CSG LIMITED | $1.000 | $0.975 | -2.50% | $0.000 | $0.090 |
| KNL | KIBARAN RESOURCES LIMITED | $0.080 | $0.078 | -2.50% | -$0.090 | $0.000 |
| SUR | SUN RESOURCES NL | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.081 | $0.079 | -2.46% | -$0.010 | $0.000 |
| IVC | INVOCARE LIMITED | $11.050 | $10.780 | -2.44% | $0.410 | $0.190 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| IDO | INDO MINES LIMITED | $0.041 | $0.040 | -2.43% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.820 | $0.800 | -2.43% | -$0.150 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.070 | $2.020 | -2.41% | $0.080 | $0.030 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.625 | $0.610 | -2.40% | -$0.040 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.460 | $1.425 | -2.39% | $0.350 | $0.060 |
| FAR | FAR LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.470 | $1.435 | -2.38% | $0.240 | $0.100 |
| CAS | CRUSADER RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.110 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.440 | $0.430 | -2.27% | $0.020 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.780 | $1.740 | -2.24% | $0.090 | $0.030 |
| SHD | SHERWIN IRON LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.670 | $0.655 | -2.23% | -$0.010 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $2.020 | $1.975 | -2.22% | $0.220 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | -$0.070 | $0.000 |
| DTL | DATA#3 LIMITED | $1.190 | $1.165 | -2.10% | $0.080 | $0.030 |
| MNY | MONEY3 CORPORATION LIMITED | $0.950 | $0.930 | -2.10% | $0.060 | $0.020 |
| TAN | TANDOU LIMITED | $0.480 | $0.470 | -2.08% | $0.040 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.049 | $0.048 | -2.04% | -$0.040 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.480 | $1.450 | -2.02% | -$1.500 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.040 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.010 | $2.950 | -1.99% | $0.180 | $0.090 |
| CGH | CALIBRE GROUP LIMITED | $0.510 | $0.500 | -1.96% | $0.140 | $0.060 |
| CNO | CONTO RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.570 | $2.520 | -1.94% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $2.580 | $2.530 | -1.93% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.525 | $0.515 | -1.90% | $0.030 | $0.010 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.560 | -1.88% | $0.000 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.270 | $0.265 | -1.85% | $0.040 | $0.300 |
| IBC | IRONBARK CAPITAL LIMITED | $0.545 | $0.535 | -1.83% | $0.050 | $0.020 |
| LNC | LINC ENERGY LTD | $1.635 | $1.605 | -1.83% | -$0.120 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.620 | -1.81% | $0.250 | $0.050 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.055 | $0.054 | -1.81% | -$0.100 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.800 | $2.750 | -1.78% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.560 | $0.550 | -1.78% | $0.030 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $28.000 | $27.500 | -1.78% | $2.490 | $0.750 |
| SNL | SUPPLY NETWORK LIMITED | $1.730 | $1.700 | -1.73% | $0.130 | $0.040 |
| XRO | XERO LIMITED | $13.840 | $13.600 | -1.73% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.580 | $0.570 | -1.72% | -$1.170 | $0.010 |
| BXB | BRAMBLES LIMITED | $8.790 | $8.640 | -1.70% | $0.440 | $0.140 |
| MAT | MATSA RESOURCES LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.059 | $0.058 | -1.69% | -$0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.210 | $1.190 | -1.65% | $0.000 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.090 | $3.040 | -1.61% | $0.000 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.150 | $3.100 | -1.58% | $0.210 | $0.070 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.310 | -1.58% | -$0.060 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.030 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.305 | $1.285 | -1.53% | -$0.070 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.066 | $0.065 | -1.51% | -$0.330 | $0.000 |
| RMD | RESMED INC | $5.490 | $5.410 | -1.45% | $0.000 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.040 | $0.000 |
| AIO | ASCIANO LIMITED | $5.700 | $5.620 | -1.40% | $0.330 | $0.050 |
| QRX | QRXPHARMA LTD | $1.100 | $1.085 | -1.36% | -$0.110 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.240 | $2.210 | -1.33% | $0.540 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.370 | -1.33% | $0.100 | $0.010 |
| BKL | BLACKMORES LIMITED | $27.850 | $27.480 | -1.32% | $1.610 | $0.440 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $23.100 | $22.800 | -1.29% | $0.590 | $0.400 |
| CGO | CPT GLOBAL LIMITED | $0.385 | $0.380 | -1.29% | -$0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.650 | $4.590 | -1.29% | $0.310 | $0.140 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.540 | -1.28% | $0.070 | $0.030 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.078 | $0.077 | -1.28% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.975 | $1.950 | -1.26% | $0.050 | $0.020 |
| ASB | AUSTAL LIMITED | $0.800 | $0.790 | -1.25% | $0.080 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.000 | $11.850 | -1.25% | $0.790 | $0.240 |
| SHL | SONIC HEALTHCARE LIMITED | $16.060 | $15.860 | -1.24% | $0.820 | $0.250 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.450 | $2.420 | -1.22% | -$0.050 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.083 | -1.19% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.000 | $5.930 | -1.16% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.750 | $1.730 | -1.14% | $0.070 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.880 | $0.870 | -1.13% | $0.050 | $0.020 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.440 | -1.12% | $0.070 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.445 | $0.440 | -1.12% | -$0.080 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.010 |
| AVB | AVANCO RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $9.300 | $9.200 | -1.07% | $0.730 | $0.210 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.190 | $37.780 | -1.07% | $3.620 | $0.610 |
| TRS | THE REJECT SHOP LIMITED | $17.140 | $16.960 | -1.05% | $0.960 | $0.240 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.280 | $17.100 | -1.04% | $1.330 | $0.600 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.485 | $0.480 | -1.03% | $0.050 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.000 | $0.990 | -1.00% | -$0.040 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.020 | $2.000 | -0.99% | $0.120 | $0.010 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.515 | $0.510 | -0.97% | -$0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $33.980 | $33.650 | -0.97% | $1.180 | $0.290 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.100 | $2.080 | -0.95% | $0.110 | $0.070 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.060 | -0.93% | $0.000 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.280 | $3.250 | -0.91% | $0.130 | $0.060 |
| RKN | RECKON LIMITED | $2.220 | $2.200 | -0.90% | $0.130 | $0.050 |
| FMG | FORTESCUE METALS GROUP LTD | $4.450 | $4.410 | -0.89% | $0.390 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.700 | $6.640 | -0.89% | $0.620 | $0.220 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.160 | $1.150 | -0.86% | $0.070 | $0.030 |
| COH | COCHLEAR LIMITED | $58.430 | $57.930 | -0.85% | $2.710 | $1.250 |
| AMC | AMCOR LIMITED | $10.600 | $10.510 | -0.84% | $0.360 | $0.190 |
| BNO | BIONOMICS LIMITED | $0.600 | $0.595 | -0.83% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.195 | $1.185 | -0.83% | -$0.020 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $13.260 | $13.150 | -0.82% | $0.650 | $0.250 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.890 | $9.810 | -0.80% | $1.350 | $0.340 |
| TPM | TPG TELECOM LIMITED | $3.720 | $3.690 | -0.80% | $0.140 | $0.040 |
| IFM | INFOMEDIA LTD | $0.630 | $0.625 | -0.79% | $0.030 | $0.010 |
| EQT | EQUITY TRUSTEES LIMITED | $15.200 | $15.080 | -0.78% | $1.000 | $0.420 |
| IIN | IINET LIMITED | $6.360 | $6.310 | -0.78% | $0.340 | $0.080 |
| IRE | IRESS LIMITED | $8.900 | $8.830 | -0.78% | $0.300 | $0.250 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.640 | -0.77% | $0.020 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.580 | $2.560 | -0.77% | $0.200 | $0.080 |
| PPT | PERPETUAL LIMITED | $39.340 | $39.040 | -0.76% | $0.650 | $0.500 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.960 | $3.930 | -0.75% | $0.220 | $0.080 |
| TCL | TRANSURBAN GROUP | $6.850 | $6.800 | -0.72% | $0.030 | $0.160 |
| OKN | OAKTON LIMITED | $1.400 | $1.390 | -0.71% | $0.100 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.390 | $1.380 | -0.71% | $0.130 | $0.030 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.705 | -0.70% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.730 | $0.725 | -0.68% | -$0.470 | $0.000 |
| TWR | TOWER LIMITED | $1.470 | $1.460 | -0.68% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.740 | -0.67% | -$0.050 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.430 | $7.380 | -0.67% | $0.760 | $0.120 |
| UGL | UGL LIMITED | $7.370 | $7.320 | -0.67% | $0.630 | $0.340 |
| BKW | BRICKWORKS LIMITED | $12.080 | $12.000 | -0.66% | $0.310 | $0.140 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.550 | $4.520 | -0.65% | $0.180 | $0.040 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.110 | $3.090 | -0.64% | $0.000 | $0.050 |
| CDD | CARDNO LIMITED | $6.330 | $6.290 | -0.63% | $0.570 | $0.180 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.820 | $0.815 | -0.60% | -$0.470 | $0.000 |
| ACR | ACRUX LIMITED | $3.350 | $3.330 | -0.59% | $0.030 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.440 | $3.420 | -0.58% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.800 | $8.750 | -0.56% | $0.370 | $0.140 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.280 | $5.250 | -0.56% | $0.280 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.835 | $1.825 | -0.54% | $0.190 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.890 | $1.880 | -0.52% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.830 | $5.800 | -0.51% | $0.610 | $0.200 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.960 | $1.950 | -0.51% | $0.200 | $0.020 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.980 | $3.960 | -0.50% | $0.090 | $0.080 |
| CPU | COMPUTERSHARE LIMITED. | $9.850 | $9.800 | -0.50% | $0.260 | $0.140 |
| EZL | EUROZ LIMITED | $1.035 | $1.030 | -0.48% | $0.130 | $0.010 |
| NVT | NAVITAS LIMITED | $6.350 | $6.320 | -0.47% | $0.190 | $0.090 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.170 | $4.150 | -0.47% | $0.250 | $0.090 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.050 | $1.045 | -0.47% | $0.290 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.130 | $2.120 | -0.46% | $0.150 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.060 | $11.010 | -0.45% | $0.690 | $0.110 |
| DLX | DULUXGROUP LIMITED | $4.450 | $4.430 | -0.44% | $0.240 | $0.080 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.260 | $2.250 | -0.44% | $0.120 | $0.000 |
| ARI | ARRIUM LIMITED | $1.185 | $1.180 | -0.42% | -$0.230 | $0.020 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.800 | $23.700 | -0.42% | $1.180 | $0.340 |
| DCG | DECMIL GROUP LIMITED | $2.350 | $2.340 | -0.42% | $0.420 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.350 | $2.340 | -0.42% | $0.150 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.700 | $4.680 | -0.42% | $0.400 | $0.140 |
| MLT | MILTON CORPORATION LIMITED | $19.780 | $19.700 | -0.40% | $0.860 | $0.390 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.980 | $4.960 | -0.40% | $0.270 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.510 | -0.39% | $0.180 | $0.090 |
| FBU | FLETCHER BUILDING LIMITED | $7.550 | $7.520 | -0.39% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.550 | $2.540 | -0.39% | $0.270 | $0.050 |
| FKP | FKP PROPERTY GROUP | $1.300 | $1.295 | -0.38% | -$1.710 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.330 | $5.310 | -0.37% | -$0.070 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.690 | $2.680 | -0.37% | $0.000 | $0.020 |
| MIN | MINERAL RESOURCES LIMITED | $11.000 | $10.960 | -0.36% | $1.210 | $0.160 |
| SIV | SILVER CHEF LIMITED | $8.180 | $8.150 | -0.36% | $0.410 | $0.140 |
| ILU | ILUKA RESOURCES LIMITED | $11.420 | $11.380 | -0.35% | $0.870 | $0.100 |
| CLO | CLOUGH LIMITED | $1.430 | $1.425 | -0.34% | $0.100 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.555 | $1.550 | -0.32% | $0.150 | $0.030 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.605 | $1.600 | -0.31% | $0.050 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.655 | $1.650 | -0.30% | $0.270 | $0.060 |
| EAX | ENERGY ACTION LIMITED | $3.230 | $3.220 | -0.30% | $0.150 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.490 | $13.450 | -0.29% | $0.490 | $0.180 |
| MTS | METCASH LIMITED | $3.480 | $3.470 | -0.28% | $0.160 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.750 | $3.740 | -0.26% | $0.100 | $0.100 |
| GNC | GRAINCORP LIMITED | $12.470 | $12.440 | -0.24% | $1.020 | $0.200 |
| DOW | DOWNER EDI LIMITED | $4.260 | $4.250 | -0.23% | $0.220 | $0.100 |
| AMP | AMP LIMITED | $4.810 | $4.800 | -0.20% | $0.250 | $0.120 |
| RIO | RIO TINTO LIMITED | $59.930 | $59.810 | -0.20% | -$1.600 | $0.920 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.990 | $15.960 | -0.18% | $0.630 | $0.100 |
| BHP | BHP BILLITON LIMITED | $35.640 | $35.580 | -0.16% | $1.780 | $0.560 |
| ARP | ARB CORPORATION LIMITED | $12.640 | $12.620 | -0.15% | $0.570 | $0.120 |
| ONT | 1300 SMILES LIMITED | $6.600 | $6.590 | -0.15% | $0.290 | $0.100 |
| ASX | ASX LIMITED | $35.550 | $35.500 | -0.14% | $1.910 | $0.880 |
| REH | REECE AUSTRALIA LIMITED | $25.080 | $25.050 | -0.11% | $1.110 | $0.210 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.950 | $18.930 | -0.10% | $0.210 | $0.230 |
| ANN | ANSELL LIMITED | $19.700 | $19.690 | -0.05% | $0.920 | $0.160 |
ASX Losers Day On Day (23-Aug-2013 to 26-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment