| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| IMC | IMMURON LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| KIK | KAIRIKI ENERGY LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.017 | $0.009 | -47.05% | -$0.070 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.030 | $0.021 | -30.00% | -$0.010 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.007 | $0.005 | -28.57% | -$0.760 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.105 | $0.076 | -27.61% | -$0.060 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| LGO | LONGREACH OIL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.017 | $0.013 | -23.52% | $0.000 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.032 | $0.025 | -21.87% | -$0.070 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.014 | $0.011 | -21.42% | $0.000 | $0.000 |
| OZB | OZ BREWING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.062 | $0.050 | -19.35% | $0.000 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.026 | $0.021 | -19.23% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.052 | $0.042 | -19.23% | $0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $1.085 | $0.880 | -18.89% | -$0.110 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.220 | $0.180 | -18.18% | $0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.040 | $0.033 | -17.50% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.185 | $0.155 | -16.21% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.220 | $0.190 | -13.63% | $0.020 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| BCD | BCD RESOURCES NL | $0.032 | $0.028 | -12.50% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.440 | $0.385 | -12.50% | $0.010 | $0.010 |
| JRV | JERVOIS MINING LIMITED | $0.040 | $0.035 | -12.50% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.033 | $0.029 | -12.12% | -$0.050 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.250 | $0.220 | -12.00% | -$0.130 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.088 | -12.00% | -$0.010 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.125 | $0.110 | -12.00% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.025 | $0.022 | -12.00% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.092 | $0.081 | -11.95% | -$0.070 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| KKT | KONEKT LIMITED | $0.043 | $0.038 | -11.62% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.095 | $0.084 | -11.57% | -$0.270 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.048 | $0.043 | -10.41% | -$0.050 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.675 | $0.605 | -10.37% | -$0.020 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.590 | $0.530 | -10.16% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.030 | $0.027 | -10.00% | -$0.040 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.070 | $0.063 | -10.00% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.051 | $0.046 | -9.80% | -$0.020 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.535 | $0.485 | -9.34% | -$2.730 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.380 | $0.345 | -9.21% | $0.060 | $0.020 |
| CUL | CULLEN RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.040 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.067 | $0.061 | -8.95% | -$0.010 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.350 | $1.230 | -8.88% | $0.240 | $0.060 |
| NML | NAVARRE MINERALS LIMITED | $0.034 | $0.031 | -8.82% | -$0.020 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.057 | $0.052 | -8.77% | -$0.090 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.023 | $0.021 | -8.69% | -$0.300 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.550 | -8.33% | $0.000 | $0.010 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.180 | $0.165 | -8.33% | -$0.040 | $0.000 |
| AQR | AEON METALS LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.050 | $0.046 | -8.00% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.063 | $0.058 | -7.93% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.200 | $1.110 | -7.50% | -$0.230 | $0.020 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.135 | $0.125 | -7.40% | $0.060 | $0.010 |
| DGR | DGR GLOBAL LIMITED | $0.057 | $0.053 | -7.01% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.093 | -7.00% | -$0.010 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.290 | $0.270 | -6.89% | -$0.130 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.590 | $0.550 | -6.77% | $0.020 | $0.020 |
| LNC | LINC ENERGY LTD | $1.630 | $1.520 | -6.74% | -$0.120 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $3.020 | $2.820 | -6.62% | -$0.100 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.057 | -6.55% | $0.000 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| RNC | RUN CORP LIMITED | $0.235 | $0.220 | -6.38% | $0.010 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $5.030 | $4.710 | -6.36% | $0.270 | $0.120 |
| BOE | BOSS RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| SLM | SALMAT LIMITED | $2.130 | $2.000 | -6.10% | $0.140 | $0.040 |
| BRU | BURU ENERGY LIMITED | $1.770 | $1.665 | -5.93% | -$0.030 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.450 | $3.250 | -5.79% | $0.160 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.650 | $3.440 | -5.75% | $0.480 | $0.050 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.165 | -5.71% | -$0.040 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.035 | $0.033 | -5.71% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.053 | $0.050 | -5.66% | $0.000 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.018 | $0.017 | -5.55% | $0.490 | $0.050 |
| ALU | ALTIUM LIMITED | $2.700 | $2.550 | -5.55% | $0.100 | $0.030 |
| NEA | NEARMAP LTD | $0.360 | $0.340 | -5.55% | -$0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.180 | $0.170 | -5.55% | -$0.050 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.630 | $1.540 | -5.52% | $0.150 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.300 | $3.120 | -5.45% | $0.570 | $0.300 |
| ICG | INCA MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.470 | $1.390 | -5.44% | $0.120 | $0.010 |
| CGP | CONSEGNA GROUP LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.560 | $0.530 | -5.35% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.077 | $0.073 | -5.19% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.195 | $0.185 | -5.12% | -$0.030 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.195 | $0.185 | -5.12% | -$0.110 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.295 | $0.280 | -5.08% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.790 | $0.750 | -5.06% | $0.050 | $0.010 |
| BUL | BLUE ENERGY LIMITED | $0.099 | $0.094 | -5.05% | -$0.010 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $2.100 | $1.995 | -5.00% | $0.260 | $0.060 |
| PNL | PARINGA RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.305 | $0.290 | -4.91% | -$0.020 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.760 | $1.675 | -4.82% | $0.130 | $0.040 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.630 | $0.600 | -4.76% | $0.050 | $0.020 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.043 | $0.041 | -4.65% | -$0.090 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.325 | $0.310 | -4.61% | $0.020 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.390 | $2.280 | -4.60% | -$0.260 | $0.020 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.110 | $0.105 | -4.54% | -$0.070 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.022 | $0.021 | -4.54% | $0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.550 | $0.525 | -4.54% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.170 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.068 | $0.065 | -4.41% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.455 | $0.435 | -4.39% | -$0.030 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.092 | $0.088 | -4.34% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.575 | $0.550 | -4.34% | -$0.290 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.410 | $4.220 | -4.30% | $0.390 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.070 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.048 | $0.046 | -4.16% | -$0.010 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.680 | $2.570 | -4.10% | $0.000 | $0.020 |
| GBT | GBST HOLDINGS LIMITED | $2.740 | $2.630 | -4.01% | $0.050 | $0.030 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.125 | $0.120 | -4.00% | -$0.080 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.360 | -4.00% | $0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.250 | $0.240 | -4.00% | -$0.180 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.750 | $1.680 | -4.00% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.760 | $0.730 | -3.94% | $0.030 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.310 | $4.140 | -3.94% | $0.560 | $0.180 |
| EBT | EBET LIMITED | $2.550 | $2.450 | -3.92% | $0.310 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.130 | $0.125 | -3.84% | $0.050 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.480 | $11.040 | -3.83% | $0.320 | $0.130 |
| AMH | AMCIL LIMITED | $0.920 | $0.885 | -3.80% | $0.040 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.505 | -3.80% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.030 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| OXX | OCTANEX N.L. | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.081 | $0.078 | -3.70% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.090 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.415 | $0.400 | -3.61% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| CSV | CSG LIMITED | $0.975 | $0.940 | -3.58% | $0.000 | $0.090 |
| AHN | ATHENA RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.275 | $1.230 | -3.52% | -$0.070 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.470 | $3.350 | -3.45% | $0.240 | $0.090 |
| CZA | COAL OF AFRICA LIMITED | $0.145 | $0.140 | -3.44% | -$0.240 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.088 | $0.085 | -3.40% | -$0.040 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.088 | $0.085 | -3.40% | -$0.100 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.440 | $0.425 | -3.40% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $35.610 | $34.420 | -3.34% | $0.740 | $0.160 |
| CDY | CELLMID LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.080 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.060 | $0.058 | -3.33% | -$0.330 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.240 | $4.100 | -3.30% | $0.220 | $0.100 |
| BKN | BRADKEN LIMITED | $5.790 | $5.600 | -3.28% | $0.610 | $0.200 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.295 | -3.27% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.200 | $5.030 | -3.26% | $0.650 | $0.090 |
| HGG | HENDERSON GROUP PLC. | $3.060 | $2.960 | -3.26% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.310 | $0.300 | -3.22% | $0.040 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.310 | $0.300 | -3.22% | -$0.140 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $2.820 | $2.730 | -3.19% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.260 | $1.220 | -3.17% | $0.100 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $44.930 | $43.520 | -3.13% | $2.440 | $1.250 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.065 | $0.063 | -3.07% | -$0.120 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.190 | $6.000 | -3.06% | $0.480 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.230 | $5.070 | -3.05% | $0.280 | $0.060 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.825 | $0.800 | -3.03% | -$0.050 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.495 | $0.480 | -3.03% | -$0.080 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.010 | $1.950 | -2.98% | $0.120 | $0.010 |
| MBE | MOBILE EMBRACE LIMITED | $0.067 | $0.065 | -2.98% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $9.150 | $8.880 | -2.95% | $0.730 | $0.210 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.335 | -2.89% | -$0.100 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.990 | $41.760 | -2.86% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.035 | $0.034 | -2.85% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.100 | $0.030 |
| GED | GOLDEN DEEPS LIMITED. | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.070 | $0.068 | -2.85% | -$0.110 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.610 | $5.450 | -2.85% | $0.220 | $0.080 |
| AWC | ALUMINA LIMITED | $1.055 | $1.025 | -2.84% | -$0.030 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.830 | $9.550 | -2.84% | -$1.390 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.355 | $0.345 | -2.81% | $0.190 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.950 | $3.840 | -2.78% | $0.250 | $0.050 |
| BRC | BRAIN RESOURCE LIMITED | $0.360 | $0.350 | -2.77% | -$0.030 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $2.000 | $1.945 | -2.75% | $0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.365 | $0.355 | -2.73% | -$0.010 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.200 | $2.140 | -2.72% | $0.540 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.180 | $5.040 | -2.70% | -$0.940 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| GID | GI DYNAMICS, INC | $0.740 | $0.720 | -2.70% | -$0.470 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.110 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.730 | $3.630 | -2.68% | $0.090 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.650 | $2.580 | -2.64% | $0.190 | $0.030 |
| RIO | RIO TINTO LIMITED | $59.740 | $58.160 | -2.64% | -$1.600 | $0.920 |
| COI | COMET RIDGE LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.380 | $0.370 | -2.63% | $0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.038 | $0.037 | -2.63% | -$0.030 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.905 | $1.855 | -2.62% | $0.050 | $0.020 |
| IIN | IINET LIMITED | $6.090 | $5.930 | -2.62% | $0.340 | $0.080 |
| LYC | LYNAS CORPORATION LIMITED | $0.385 | $0.375 | -2.59% | -$0.060 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.775 | $0.755 | -2.58% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.320 | $6.160 | -2.53% | $0.280 | $0.100 |
| BPT | BEACH ENERGY LIMITED | $1.385 | $1.350 | -2.52% | $0.120 | $0.010 |
| AQG | ALACER GOLD CORP. | $3.590 | $3.500 | -2.50% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.000 | $3.900 | -2.50% | $0.090 | $0.080 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.039 | -2.50% | -$0.170 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.410 | $2.350 | -2.48% | -$0.050 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.850 | $1.805 | -2.43% | $0.040 | $0.070 |
| BAB | BULLABULLING GOLD LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.205 | $0.200 | -2.43% | $0.030 | $0.010 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| UML | UNITY MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.250 | $1.220 | -2.40% | $0.090 | $0.020 |
| ACL | ALCHEMIA LIMITED | $0.420 | $0.410 | -2.38% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.110 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.670 | $4.560 | -2.35% | $0.220 | $0.100 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.370 | $12.080 | -2.34% | $0.530 | $0.170 |
| TOL | TOLL HOLDINGS LIMITED | $5.570 | $5.440 | -2.33% | $0.140 | $0.120 |
| ASL | AUSDRILL LIMITED | $1.295 | $1.265 | -2.31% | $0.350 | $0.060 |
| NXT | NEXTDC LIMITED | $2.590 | $2.530 | -2.31% | -$0.020 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.160 | $2.110 | -2.31% | $0.070 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.620 | $15.260 | -2.30% | $0.630 | $0.100 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.650 | $0.635 | -2.30% | -$0.080 | $0.040 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.030 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.280 | $12.000 | -2.28% | $0.600 | $0.320 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.930 | $10.680 | -2.28% | $0.150 | $0.050 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.095 | $1.070 | -2.28% | $0.040 | $0.040 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.810 | $4.700 | -2.28% | $0.160 | $0.060 |
| WOR | WORLEYPARSONS LIMITED | $21.970 | $21.470 | -2.27% | $1.440 | $0.410 |
| BDR | BEADELL RESOURCES LIMITED | $0.885 | $0.865 | -2.25% | -$0.060 | $0.000 |
| BHP | BHP BILLITON LIMITED | $35.600 | $34.800 | -2.24% | $1.780 | $0.560 |
| IPL | INCITEC PIVOT LIMITED | $2.670 | $2.610 | -2.24% | $0.310 | $0.090 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.560 | $1.525 | -2.24% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| CSR | CSR LIMITED | $2.260 | $2.210 | -2.21% | $0.120 | $0.030 |
| RKN | RECKON LIMITED | $2.300 | $2.250 | -2.17% | $0.130 | $0.050 |
| TPM | TPG TELECOM LIMITED | $3.680 | $3.600 | -2.17% | $0.140 | $0.040 |
| AAX | AUSENCO LIMITED | $1.625 | $1.590 | -2.15% | $0.330 | $0.100 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.465 | $0.455 | -2.15% | $0.010 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.930 | $0.910 | -2.15% | $0.090 | $0.030 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.700 | $0.685 | -2.14% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.094 | $0.092 | -2.12% | -$0.130 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.470 | $0.460 | -2.12% | $0.150 | $0.020 |
| LNR | LONESTAR RESOURCES LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.350 | $11.110 | -2.11% | $0.870 | $0.100 |
| VTG | VITA GROUP LIMITED | $0.710 | $0.695 | -2.11% | -$0.070 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.680 | $7.520 | -2.08% | $0.310 | $0.140 |
| PIR | PAPILLON RESOURCES LIMITED | $1.205 | $1.180 | -2.07% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $4.840 | $4.740 | -2.06% | $0.180 | $0.030 |
| FLT | FLIGHT CENTRE LIMITED | $48.410 | $47.420 | -2.04% | $2.090 | $0.460 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.098 | $0.096 | -2.04% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.490 | $0.480 | -2.04% | $0.030 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.960 | $1.920 | -2.04% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.470 | $3.400 | -2.01% | $0.310 | $0.110 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.490 | $4.400 | -2.00% | $0.000 | $0.020 |
| CNO | CONTO RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.750 | $0.735 | -2.00% | -$0.050 | $0.030 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.020 | $1.000 | -1.96% | $0.020 | $0.040 |
| HDX | HUGHES DRILLING LIMITED | $0.255 | $0.250 | -1.96% | $0.090 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.510 | $0.500 | -1.96% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.020 | $1.000 | -1.96% | $0.230 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.300 | $10.100 | -1.94% | $0.720 | $0.300 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.550 | $1.520 | -1.93% | $0.050 | $0.030 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.275 | -1.92% | $0.030 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.040 | $1.020 | -1.92% | $0.060 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.520 | $0.510 | -1.92% | -$0.750 | $0.000 |
| NVT | NAVITAS LIMITED | $6.250 | $6.130 | -1.92% | $0.190 | $0.090 |
| AWE | AWE LIMITED | $1.305 | $1.280 | -1.91% | -$0.160 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.065 | $1.045 | -1.87% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.220 | $3.160 | -1.86% | $0.130 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.260 | $3.200 | -1.84% | $0.130 | $0.060 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.660 | $1.630 | -1.80% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.210 | $2.170 | -1.80% | $0.120 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $108.090 | $106.150 | -1.79% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.565 | $0.555 | -1.76% | -$1.170 | $0.010 |
| PNA | PANAUST LIMITED | $2.280 | $2.240 | -1.75% | $0.240 | $0.040 |
| DCG | DECMIL GROUP LIMITED | $2.310 | $2.270 | -1.73% | $0.420 | $0.040 |
| SIV | SILVER CHEF LIMITED | $8.100 | $7.960 | -1.72% | $0.410 | $0.140 |
| SPN | SP AUSNET | $1.160 | $1.140 | -1.72% | $0.090 | $0.040 |
| TAM | TANAMI GOLD NL | $0.058 | $0.057 | -1.72% | -$0.050 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.910 | $2.860 | -1.71% | $0.140 | $0.060 |
| AMC | AMCOR LIMITED | $10.560 | $10.380 | -1.70% | $0.360 | $0.190 |
| BRG | BREVILLE GROUP LIMITED | $8.820 | $8.670 | -1.70% | $0.370 | $0.140 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.760 | $11.560 | -1.70% | $0.790 | $0.240 |
| JBH | JB HI-FI LIMITED | $19.030 | $18.710 | -1.68% | $1.080 | $0.500 |
| SBM | ST BARBARA LIMITED | $0.895 | $0.880 | -1.67% | $0.270 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.470 | $72.250 | -1.66% | $4.320 | $1.640 |
| NAN | NANOSONICS LIMITED | $0.900 | $0.885 | -1.66% | -$0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.150 | $11.950 | -1.64% | $0.310 | $0.140 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.750 | $9.590 | -1.64% | $0.510 | $0.280 |
| MND | MONADELPHOUS GROUP LIMITED | $18.250 | $17.950 | -1.64% | $1.740 | $0.620 |
| IFN | INFIGEN ENERGY | $0.305 | $0.300 | -1.63% | -$0.060 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.460 | $2.420 | -1.62% | $0.090 | $0.040 |
| PMC | PLATINUM CAPITAL LIMITED | $1.535 | $1.510 | -1.62% | $0.170 | $0.020 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.625 | $0.615 | -1.60% | $0.020 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.945 | $0.930 | -1.58% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.315 | $0.310 | -1.58% | $0.030 | $0.010 |
| WBC | WESTPAC BANKING CORPORATION | $31.610 | $31.110 | -1.58% | $2.000 | $0.860 |
| CNU | CHORUS LIMITED | $2.540 | $2.500 | -1.57% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.320 | $0.315 | -1.56% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.280 | $1.260 | -1.56% | -$1.710 | $0.000 |
| LLC | LEND LEASE GROUP | $9.660 | $9.510 | -1.55% | $1.030 | $0.220 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.750 | $2.710 | -1.45% | $0.240 | $0.100 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.070 | $2.040 | -1.44% | $0.110 | $0.070 |
| SRK | STRIKE RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.130 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $38.400 | $37.850 | -1.43% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.350 | $0.345 | -1.42% | -$0.830 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.100 | $2.070 | -1.42% | $0.130 | $0.010 |
| OZL | OZ MINERALS LIMITED | $4.200 | $4.140 | -1.42% | $0.490 | $0.200 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.070 | $0.069 | -1.42% | $0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.090 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.435 | $1.415 | -1.39% | $0.240 | $0.100 |
| CWN | CROWN LIMITED | $14.590 | $14.390 | -1.37% | $0.580 | $0.180 |
| IGO | INDEPENDENCE GROUP NL | $3.640 | $3.590 | -1.37% | -$0.530 | $0.010 |
| AEJ | REDBANK ENERGY LIMITED | $7.400 | $7.300 | -1.35% | $10.060 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.120 | $1.105 | -1.33% | $0.210 | $0.030 |
| IRU | ISHARES RUSSELL 2000 ETF | $115.060 | $113.540 | -1.32% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.770 | $3.720 | -1.32% | $0.100 | $0.100 |
| TCL | TRANSURBAN GROUP | $6.800 | $6.710 | -1.32% | $0.030 | $0.160 |
| BYL | BRIERTY LIMITED | $0.380 | $0.375 | -1.31% | $0.100 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.620 | $47.000 | -1.30% | $0.000 | $0.000 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $1.935 | $1.910 | -1.29% | $0.200 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.850 | $3.800 | -1.29% | $0.160 | $0.060 |
| BWP | BWP TRUST | $2.350 | $2.320 | -1.27% | $0.160 | $0.070 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.395 | $0.390 | -1.26% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $135.570 | $133.900 | -1.23% | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.740 | $9.620 | -1.23% | $1.350 | $0.340 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.081 | $0.080 | -1.23% | $0.010 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.630 | $1.610 | -1.22% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.082 | $0.081 | -1.21% | $0.000 | $0.000 |
| OSH | OIL SEARCH LIMITED | $8.330 | $8.230 | -1.20% | $0.130 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $12.410 | $12.260 | -1.20% | $0.690 | $0.250 |
| PVM | PMI GOLD CORPORATION | $0.420 | $0.415 | -1.19% | -$0.030 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.540 | $2.510 | -1.18% | $0.270 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.100 | $16.900 | -1.16% | $1.330 | $0.600 |
| RHL | RURALCO HOLDINGS LIMITED | $3.420 | $3.380 | -1.16% | $0.250 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.710 | $1.690 | -1.16% | $0.130 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.310 | $1.295 | -1.14% | $0.190 | $0.040 |
| KSC | K and S CORPORATION LIMITED | $1.750 | $1.730 | -1.14% | $0.220 | $0.060 |
| BLY | BOART LONGYEAR LIMITED | $0.440 | $0.435 | -1.13% | $0.150 | $0.010 |
| CPU | COMPUTERSHARE LIMITED. | $9.730 | $9.620 | -1.13% | $0.260 | $0.140 |
| MGS | MGT RESOURCES LIMITED | $0.088 | $0.087 | -1.13% | -$0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.790 | $16.600 | -1.13% | $0.960 | $0.240 |
| PRR | PRIMA BIOMED LTD | $0.089 | $0.088 | -1.12% | -$0.020 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.880 | -1.12% | $0.050 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.450 | $0.445 | -1.11% | -$0.040 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.770 | $2.740 | -1.08% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.000 | $67.280 | -1.05% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $48.410 | $47.900 | -1.05% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.915 | $1.895 | -1.04% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.660 | $32.320 | -1.04% | $1.750 | $0.930 |
| RHG | RHG LIMITED | $0.490 | $0.485 | -1.02% | $0.100 | $0.090 |
| STO | SANTOS LIMITED | $14.700 | $14.550 | -1.02% | $0.540 | $0.150 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.980 | $0.970 | -1.02% | $0.080 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.970 | $2.940 | -1.01% | $0.180 | $0.090 |
| NST | NORTHERN STAR RESOURCES LTD | $0.995 | $0.985 | -1.00% | $0.070 | $0.010 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.099 | -1.00% | -$0.040 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $1.990 | $1.970 | -1.00% | $0.190 | $0.000 |
| APA | APA GROUP | $6.050 | $5.990 | -0.99% | $0.400 | $0.170 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.005 | $0.995 | -0.99% | -$0.040 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.080 | $6.020 | -0.98% | $1.240 | $0.260 |
| TNE | TECHNOLOGY ONE LIMITED | $2.040 | $2.020 | -0.98% | $0.080 | $0.030 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.520 | $0.515 | -0.96% | $0.080 | $0.020 |
| BLD | BORAL LIMITED. | $4.190 | $4.150 | -0.95% | $0.040 | $0.050 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.060 | $1.050 | -0.94% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $10.820 | $10.720 | -0.92% | $0.410 | $0.100 |
| MLB | MELBOURNE IT LIMITED | $1.645 | $1.630 | -0.91% | $0.140 | $0.070 |
| KOV | KORVEST LTD | $5.500 | $5.450 | -0.90% | $0.530 | $0.260 |
| UXC | UXC LIMITED | $1.110 | $1.100 | -0.90% | $0.070 | $0.020 |
| ROC | ROC OIL COMPANY LIMITED | $0.560 | $0.555 | -0.89% | $0.090 | $0.000 |
| AIO | ASCIANO LIMITED | $5.620 | $5.570 | -0.88% | $0.330 | $0.050 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.150 | $1.140 | -0.86% | $0.060 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.910 | $13.790 | -0.86% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.725 | $1.710 | -0.86% | $0.070 | $0.050 |
| TRU | THE TRUST COMPANY LIMITED | $5.750 | $5.700 | -0.86% | $0.310 | $0.180 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.830 | $5.780 | -0.85% | $0.330 | $0.110 |
| IPP | IPROPERTY GROUP LIMITED | $1.190 | $1.180 | -0.84% | -$0.020 | $0.000 |
| AMP | AMP LIMITED | $4.780 | $4.740 | -0.83% | $0.250 | $0.120 |
| DTL | DATA#3 LIMITED | $1.200 | $1.190 | -0.83% | $0.080 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.800 | $1.785 | -0.83% | $0.030 | $0.020 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.240 | $18.090 | -0.82% | $0.210 | $0.230 |
| IFM | INFOMEDIA LTD | $0.615 | $0.610 | -0.81% | $0.030 | $0.010 |
| MOC | MORTGAGE CHOICE LIMITED | $2.450 | $2.430 | -0.81% | $0.160 | $0.060 |
| SFY | SPDR SandP/ASX 50 FUND | $51.620 | $51.200 | -0.81% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.220 | $1.210 | -0.81% | $0.090 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.880 | $29.640 | -0.80% | $2.040 | $0.730 |
| IFL | IOOF HOLDINGS LIMITED | $8.850 | $8.780 | -0.79% | $0.030 | $0.190 |
| WHF | WHITEFIELD LIMITED | $3.760 | $3.730 | -0.79% | $0.240 | $0.090 |
| CCP | CREDIT CORP GROUP LIMITED | $10.180 | $10.100 | -0.78% | $0.660 | $0.200 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.550 | $2.530 | -0.78% | -$5.640 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.900 | $38.600 | -0.77% | $0.650 | $0.500 |
| RCG | RCG CORPORATION LIMITED | $0.645 | $0.640 | -0.77% | $0.020 | $0.020 |
| NCK | NICK SCALI LIMITED | $2.600 | $2.580 | -0.76% | $0.130 | $0.060 |
| ICQ | ICAR ASIA LIMITED | $0.665 | $0.660 | -0.75% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $186.000 | $184.600 | -0.75% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.800 | $19.650 | -0.75% | $0.860 | $0.390 |
| GXL | GREENCROSS LIMITED | $5.440 | $5.400 | -0.73% | $0.110 | $0.050 |
| GEM | G8 EDUCATION LIMITED | $2.760 | $2.740 | -0.72% | $0.090 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.120 | $4.090 | -0.72% | $0.250 | $0.090 |
| RMD | RESMED INC | $5.500 | $5.460 | -0.72% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.330 | $4.300 | -0.69% | -$0.530 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $2.900 | $2.880 | -0.68% | $0.120 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $2.940 | $2.920 | -0.68% | $0.270 | $0.090 |
| DRM | DORAY MINERALS LIMITED | $0.740 | $0.735 | -0.67% | -$0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.740 | -0.67% | -$0.050 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.980 | $2.960 | -0.67% | $0.100 | $0.020 |
| SKE | SKILLED GROUP LIMITED | $3.060 | $3.040 | -0.65% | $0.210 | $0.070 |
| CDD | CARDNO LIMITED | $6.250 | $6.210 | -0.64% | $0.570 | $0.180 |
| AGO | ATLAS IRON LIMITED | $0.785 | $0.780 | -0.63% | -$0.420 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.600 | $1.590 | -0.62% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.695 | $1.685 | -0.58% | $0.080 | $0.040 |
| ORI | ORICA LIMITED | $18.930 | $18.820 | -0.58% | $1.090 | $0.390 |
| SGH | SLATER and GORDON LIMITED | $3.400 | $3.380 | -0.58% | $0.190 | $0.030 |
| BXB | BRAMBLES LIMITED | $8.650 | $8.600 | -0.57% | $0.440 | $0.140 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.450 | $3.430 | -0.57% | $0.000 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.790 | $1.780 | -0.55% | $0.090 | $0.040 |
| GPT | GPT GROUP | $3.610 | $3.590 | -0.55% | $0.310 | $0.050 |
| MNY | MONEY3 CORPORATION LIMITED | $0.900 | $0.895 | -0.55% | $0.060 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.895 | $0.890 | -0.55% | $0.200 | $0.030 |
| JPR | JUPITER ENERGY LIMITED | $0.560 | $0.557 | -0.53% | -$0.040 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.955 | -0.52% | $0.040 | $0.020 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.945 | $0.940 | -0.52% | $0.150 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.880 | $15.800 | -0.50% | $0.820 | $0.250 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.015 | $1.010 | -0.49% | $0.150 | $0.010 |
| SYR | SYRAH RESOURCES LIMITED | $2.060 | $2.050 | -0.48% | -$0.020 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.360 | $8.320 | -0.47% | $0.390 | $0.150 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.045 | $1.040 | -0.47% | $0.050 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.160 | $2.150 | -0.46% | $0.150 | $0.050 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.075 | $1.070 | -0.46% | $0.290 | $0.000 |
| MLD | MACA LIMITED | $2.200 | $2.190 | -0.45% | $0.280 | $0.050 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.125 | $1.120 | -0.44% | -$0.030 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.260 | $2.250 | -0.44% | $0.000 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.205 | $1.200 | -0.41% | $0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.460 | $2.450 | -0.40% | $0.050 | $0.050 |
| COH | COCHLEAR LIMITED | $57.700 | $57.470 | -0.39% | $2.710 | $1.250 |
| SLX | SILEX SYSTEMS LIMITED | $2.530 | $2.520 | -0.39% | -$0.100 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.300 | $8.270 | -0.36% | $0.370 | $0.170 |
| CDU | CUDECO LIMITED | $1.480 | $1.475 | -0.33% | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.050 | $3.040 | -0.32% | $0.000 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $12.520 | $12.480 | -0.31% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $78.300 | $78.050 | -0.31% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.230 | $3.220 | -0.30% | $0.190 | $0.080 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.560 | $3.550 | -0.28% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $35.400 | $35.300 | -0.28% | $1.910 | $0.880 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.470 | $3.460 | -0.28% | $0.160 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.750 | $3.740 | -0.26% | $0.150 | $0.130 |
| FBU | FLETCHER BUILDING LIMITED | $7.650 | $7.630 | -0.26% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.730 | $3.720 | -0.26% | $0.010 | $0.120 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.370 | $4.360 | -0.22% | $0.180 | $0.100 |
| IRE | IRESS LIMITED | $8.750 | $8.730 | -0.22% | $0.300 | $0.250 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.880 | $4.870 | -0.20% | $0.280 | $0.140 |
| FGE | FORGE GROUP LIMITED | $5.260 | $5.250 | -0.19% | $0.710 | $0.100 |
| IVC | INVOCARE LIMITED | $10.810 | $10.790 | -0.18% | $0.410 | $0.190 |
| ARP | ARB CORPORATION LIMITED | $12.420 | $12.400 | -0.16% | $0.570 | $0.120 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.560 | $6.550 | -0.15% | $0.530 | $0.100 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.460 | $39.410 | -0.12% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.430 | $12.420 | -0.08% | $1.020 | $0.200 |
| XRO | XERO LIMITED | $13.560 | $13.550 | -0.07% | $0.000 | $0.000 |
ASX Losers Day On Day (27-Aug-2013 to 28-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment