| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.016 | $0.010 | -37.50% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.135 | $0.100 | -25.92% | $0.000 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.034 | $0.026 | -23.52% | -$0.020 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.740 | $2.120 | -22.62% | $0.340 | $0.050 |
| GMD | GENESIS MINERALS LIMITED | $0.019 | $0.015 | -21.05% | -$0.040 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.024 | $0.019 | -20.83% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.020 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | $0.000 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.060 | $0.048 | -20.00% | -$0.020 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.050 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.062 | $0.051 | -17.74% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.120 | $0.100 | -16.66% | -$0.080 | $0.000 |
| GIP | GIPPSLAND LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| VXR | VENTUREX RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.880 | $0.740 | -15.90% | $0.270 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.190 | $0.160 | -15.78% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.290 | $0.245 | -15.51% | -$0.020 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.071 | $0.060 | -15.49% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.235 | $0.200 | -14.89% | -$0.060 | $0.000 |
| CGS | COGSTATE LTD | $0.525 | $0.450 | -14.28% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.110 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.605 | $0.520 | -14.04% | -$0.020 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.050 | $0.043 | -14.00% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.200 | $1.035 | -13.75% | $0.190 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.022 | $0.019 | -13.63% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.235 | $0.205 | -12.76% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | -$0.040 | $0.000 |
| THR | THOR MINING PLC | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| ZYL | ZYL LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ORN | ORION GOLD NL | $0.125 | $0.110 | -12.00% | $0.050 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.485 | $0.430 | -11.34% | -$2.730 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.800 | $0.710 | -11.25% | $0.140 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.315 | $0.280 | -11.11% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.090 | $0.080 | -11.11% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.130 | $0.000 |
| ADJ | ADSLOT LTD | $0.066 | $0.059 | -10.60% | -$0.010 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.580 | $0.520 | -10.34% | -$0.050 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.145 | $0.130 | -10.34% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.069 | $0.062 | -10.14% | $0.000 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.250 | $4.720 | -10.09% | $0.710 | $0.100 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.150 | $0.135 | -10.00% | $0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.090 | $0.081 | -10.00% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.080 | $0.072 | -10.00% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.090 | $0.081 | -10.00% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $1.030 | $0.930 | -9.70% | $0.090 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.021 | $0.019 | -9.52% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | -$0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.105 | $0.095 | -9.52% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.550 | $3.220 | -9.29% | $0.000 | $0.000 |
| AYB | AUSTRALIAN NATURAL PROTEINS LIMITED | $0.054 | $0.049 | -9.25% | -$0.100 | $0.000 |
| NBL | NONI B LIMITED | $0.680 | $0.620 | -8.82% | $0.070 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.230 | $0.210 | -8.69% | $0.000 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.081 | $0.074 | -8.64% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.160 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.094 | $0.086 | -8.51% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| MHC | MANHATTAN CORPORATION LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.790 | $2.560 | -8.24% | $0.280 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.080 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.050 | $0.046 | -8.00% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.063 | $0.058 | -7.93% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.290 | -7.93% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.039 | $0.036 | -7.69% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.330 | $0.305 | -7.57% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.270 | $0.250 | -7.40% | $0.020 | $0.010 |
| MGZ | MEDIGARD LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.070 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.270 | $0.250 | -7.40% | -$0.130 | $0.010 |
| AJQ | ARMOUR ENERGY LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| BCD | BCD RESOURCES NL | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.130 | -7.14% | -$0.130 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $1.000 | $0.930 | -7.00% | $0.230 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.086 | $0.080 | -6.97% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.072 | $0.067 | -6.94% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.220 | $0.205 | -6.81% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.275 | -6.77% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.105 | $0.098 | -6.66% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.210 | -6.66% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.063 | $0.059 | -6.34% | -$0.120 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.480 | $0.450 | -6.25% | -$0.040 | $0.010 |
| RQL | RESOURCE EQUIPMENT LTD | $0.160 | $0.150 | -6.25% | $0.050 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.970 | $1.850 | -6.09% | $0.380 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.030 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.995 | $1.880 | -5.76% | $0.260 | $0.060 |
| CGP | CONSEGNA GROUP LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.175 | $0.165 | -5.71% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.360 | $0.340 | -5.55% | -$0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.180 | $1.115 | -5.50% | -$0.020 | $0.000 |
| IRC | INTERMIN RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.735 | $0.695 | -5.44% | -$0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.093 | $0.088 | -5.37% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.075 | $0.071 | -5.33% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $2.450 | $2.320 | -5.30% | $0.310 | $0.000 |
| ABU | ABM RESOURCES NL | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
| RFX | REDFLOW LIMITED | $0.095 | $0.090 | -5.26% | -$0.170 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.110 | $2.000 | -5.21% | $0.070 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.058 | $0.055 | -5.17% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.390 | $0.370 | -5.12% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.110 | $10.560 | -4.95% | $0.870 | $0.100 |
| RRL | REGIS RESOURCES LIMITED | $4.280 | $4.070 | -4.90% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.715 | $0.680 | -4.89% | $0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.710 | $4.480 | -4.88% | $0.270 | $0.120 |
| MED | MERLIN DIAMONDS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.060 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.690 | $1.610 | -4.73% | $0.130 | $0.050 |
| NST | NORTHERN STAR RESOURCES LTD | $0.985 | $0.940 | -4.56% | $0.070 | $0.010 |
| BIT | BIOTRON LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.066 | $0.063 | -4.54% | -$0.030 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.340 | $0.325 | -4.41% | $0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.060 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.046 | $0.044 | -4.34% | $0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.350 | $0.335 | -4.28% | $0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.350 | $0.335 | -4.28% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.225 | -4.25% | -$0.140 | $0.000 |
| TSM | THINKSMART LIMITED | $0.355 | $0.340 | -4.22% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.355 | -4.05% | $0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| BYL | BRIERTY LIMITED | $0.375 | $0.360 | -4.00% | $0.100 | $0.010 |
| KFE | KOGI IRON LIMITED | $0.125 | $0.120 | -4.00% | $0.050 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.096 | -4.00% | -$0.060 | $0.000 |
| QRX | QRXPHARMA LTD | $0.880 | $0.845 | -3.97% | -$0.110 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.520 | $2.420 | -3.96% | -$0.100 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.405 | $1.350 | -3.91% | -$0.420 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.385 | $0.370 | -3.89% | $0.010 | $0.050 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.630 | $4.450 | -3.88% | $0.170 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $8.780 | $8.440 | -3.87% | $0.030 | $0.190 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.040 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.900 | $3.750 | -3.84% | $0.090 | $0.080 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.052 | $0.050 | -3.84% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.053 | $0.051 | -3.77% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.053 | $0.051 | -3.77% | $0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.027 | $0.026 | -3.70% | -$0.040 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.630 | $1.570 | -3.68% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.750 | $2.650 | -3.63% | $0.040 | $0.040 |
| PDN | PALADIN ENERGY LTD | $0.550 | $0.530 | -3.63% | -$0.290 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.140 | $0.135 | -3.57% | -$0.240 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.240 | $2.160 | -3.57% | $0.210 | $0.080 |
| SMI | SANTANA MINERALS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.400 | $1.350 | -3.57% | $0.040 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.029 | $0.028 | -3.44% | -$0.100 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.130 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.725 | $0.700 | -3.44% | $0.140 | $0.030 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.088 | $0.085 | -3.40% | -$0.010 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.088 | $0.085 | -3.40% | -$0.550 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.089 | $0.086 | -3.37% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.445 | $0.430 | -3.37% | $0.030 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.450 | $0.435 | -3.33% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | -$0.140 | $0.000 |
| WDS | WDS LIMITED | $0.750 | $0.725 | -3.33% | $0.070 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.455 | $0.440 | -3.29% | $0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $38.600 | $37.350 | -3.23% | $0.650 | $0.500 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.930 | $0.900 | -3.22% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.070 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.800 | $15.300 | -3.16% | $0.820 | $0.250 |
| APG | AUSTPAC RESOURCES NL | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.160 | $0.155 | -3.12% | -$0.060 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.640 | $0.620 | -3.12% | -$0.010 | $0.020 |
| NWE | NORWEST ENERGY NL | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.140 | $0.000 |
| IIN | IINET LIMITED | $5.930 | $5.750 | -3.03% | $0.340 | $0.080 |
| PVD | PURA VIDA ENERGY NL | $0.660 | $0.640 | -3.03% | $0.000 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.320 | -3.03% | -$0.070 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.100 | $0.097 | -3.00% | -$0.020 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.080 | $10.750 | -2.97% | $0.690 | $0.110 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.855 | $1.800 | -2.96% | $0.050 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.440 | $6.250 | -2.95% | $0.600 | $0.110 |
| AWC | ALUMINA LIMITED | $1.025 | $0.995 | -2.92% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.010 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.220 | $1.185 | -2.86% | $0.090 | $0.020 |
| AQG | ALACER GOLD CORP. | $3.500 | $3.400 | -2.85% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.300 | $4.180 | -2.79% | -$0.530 | $0.030 |
| CCC | CONTINENTAL COAL LIMITED | $0.036 | $0.035 | -2.77% | -$0.140 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.450 | $5.300 | -2.75% | $0.220 | $0.080 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.960 | $2.880 | -2.70% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.555 | $0.540 | -2.70% | $0.090 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.185 | $0.180 | -2.70% | -$0.110 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.100 | $9.830 | -2.67% | $0.660 | $0.200 |
| MSB | MESOBLAST LIMITED | $5.620 | $5.470 | -2.66% | -$0.190 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| KKT | KONEKT LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.680 | $10.400 | -2.62% | $0.150 | $0.050 |
| SAI | SAI GLOBAL LIMITED | $4.270 | $4.160 | -2.57% | $0.190 | $0.070 |
| PEX | PEEL MINING LIMITED | $0.390 | $0.380 | -2.56% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.395 | $0.385 | -2.53% | $0.070 | $0.380 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.080 | $0.078 | -2.50% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.020 | $1.970 | -2.47% | $0.080 | $0.030 |
| MTS | METCASH LIMITED | $3.250 | $3.170 | -2.46% | $0.160 | $0.120 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.820 | $0.800 | -2.43% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.415 | $0.405 | -2.40% | -$0.030 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.420 | $0.410 | -2.38% | $0.060 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.300 | $6.150 | -2.38% | $0.250 | $0.130 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.210 | $0.205 | -2.38% | -$0.300 | $0.000 |
| NXT | NEXTDC LIMITED | $2.530 | $2.470 | -2.37% | -$0.020 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.475 | $1.440 | -2.37% | $0.050 | $0.020 |
| WSA | WESTERN AREAS LIMITED | $2.960 | $2.890 | -2.36% | $0.100 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.070 | $1.045 | -2.33% | $0.290 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.800 | $1.760 | -2.22% | $0.190 | $0.040 |
| COE | COOPER ENERGY LIMITED | $0.450 | $0.440 | -2.22% | $0.070 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| DDR | DICKER DATA LIMITED | $0.920 | $0.900 | -2.17% | $0.060 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.460 | $0.450 | -2.17% | $0.150 | $0.020 |
| MTE | METROCOAL LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.220 | $3.150 | -2.17% | $0.190 | $0.080 |
| PPM | PRIMERO MINING CORP. | $6.480 | $6.340 | -2.16% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.820 | $2.760 | -2.12% | -$0.100 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.740 | $13.450 | -2.11% | $1.020 | $0.120 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.480 | $0.470 | -2.08% | -$0.080 | $0.000 |
| MGR | MIRVAC GROUP | $1.685 | $1.650 | -2.07% | $0.080 | $0.040 |
| SGH | SLATER and GORDON LIMITED | $3.380 | $3.310 | -2.07% | $0.190 | $0.030 |
| TGR | TASSAL GROUP LIMITED | $2.940 | $2.880 | -2.04% | $0.210 | $0.050 |
| GFF | GOODMAN FIELDER LIMITED. | $0.740 | $0.725 | -2.02% | -$0.050 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.960 | $7.800 | -2.01% | $0.410 | $0.140 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.070 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.040 | $1.020 | -1.92% | $0.020 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.040 | $1.020 | -1.92% | $0.050 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.560 | $1.530 | -1.92% | $0.120 | $0.050 |
| AAX | AUSENCO LIMITED | $1.590 | $1.560 | -1.88% | $0.330 | $0.100 |
| GOW | GOWING BROS LIMITED | $2.650 | $2.600 | -1.88% | $0.220 | $0.060 |
| AQA | AQUILA RESOURCES LIMITED | $2.140 | $2.100 | -1.86% | $0.540 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.070 | $1.050 | -1.86% | $0.040 | $0.040 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.615 | $1.585 | -1.85% | $0.170 | $0.050 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.540 | $0.530 | -1.85% | $0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.800 | $3.730 | -1.84% | $0.160 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.840 | $3.770 | -1.82% | $0.250 | $0.050 |
| WAX | WAM RESEARCH LIMITED | $1.120 | $1.100 | -1.78% | $0.120 | $0.040 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.865 | $0.850 | -1.73% | -$0.060 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.290 | $0.285 | -1.72% | -$0.010 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.090 | $4.020 | -1.71% | $0.250 | $0.090 |
| CDU | CUDECO LIMITED | $1.475 | $1.450 | -1.69% | -$0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.895 | $0.880 | -1.67% | $0.060 | $0.020 |
| SEK | SEEK LIMITED | $10.720 | $10.540 | -1.67% | $0.410 | $0.100 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.600 | $0.590 | -1.66% | $0.050 | $0.020 |
| IBG | IRONBARK ZINC LTD | $0.060 | $0.059 | -1.66% | -$0.160 | $0.000 |
| MEL | METGASCO LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.061 | $0.060 | -1.63% | -$0.020 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $47.420 | $46.650 | -1.62% | $2.090 | $0.460 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.400 | $12.210 | -1.53% | $0.570 | $0.120 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.995 | $0.980 | -1.50% | -$0.040 | $0.000 |
| LLC | LEND LEASE GROUP | $9.510 | $9.370 | -1.47% | $1.030 | $0.220 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.140 | $4.080 | -1.44% | $0.560 | $0.180 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.460 | $3.410 | -1.44% | $0.160 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.690 | $0.680 | -1.44% | -$0.050 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.040 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $4.930 | -1.40% | $0.160 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.600 | $3.550 | -1.38% | $0.140 | $0.040 |
| CHC | CHARTER HALL GROUP | $3.630 | $3.580 | -1.37% | $0.090 | $0.100 |
| AEJ | REDBANK ENERGY LIMITED | $7.300 | $7.200 | -1.36% | $10.060 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.700 | $6.610 | -1.34% | $0.620 | $0.220 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.450 | $4.390 | -1.34% | -$0.010 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.490 | $4.430 | -1.33% | $0.240 | $0.080 |
| CIX | CALLIDEN GROUP LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| KAT | KATANA CAPITAL LIMITED | $0.760 | $0.750 | -1.31% | $0.060 | $0.010 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.520 | $1.500 | -1.31% | $0.050 | $0.030 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.550 | $1.530 | -1.29% | $0.070 | $0.030 |
| TOL | TOLL HOLDINGS LIMITED | $5.440 | $5.370 | -1.28% | $0.140 | $0.120 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.790 | $0.780 | -1.26% | -$0.470 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.980 | $1.955 | -1.26% | $0.220 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.000 | $3.950 | -1.25% | $0.220 | $0.080 |
| COH | COCHLEAR LIMITED | $57.470 | $56.750 | -1.25% | $2.710 | $1.250 |
| MXQ | MAX TRUST | $0.400 | $0.395 | -1.25% | -$0.070 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.200 | $1.185 | -1.25% | $0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.810 | $0.800 | -1.23% | $0.050 | $0.020 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.405 | $0.400 | -1.23% | $0.030 | $0.400 |
| TAH | TABCORP HOLDINGS LIMITED | $3.230 | $3.190 | -1.23% | $0.340 | $0.110 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.650 | $1.630 | -1.21% | $0.270 | $0.060 |
| IJP | ISHARES MSCI JAPAN ETF | $12.480 | $12.330 | -1.20% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $78.050 | $77.110 | -1.20% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.415 | $0.410 | -1.20% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.083 | $0.082 | -1.20% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.710 | $6.630 | -1.19% | $0.030 | $0.160 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.430 | $3.390 | -1.16% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.435 | $0.430 | -1.14% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.760 | $1.740 | -1.13% | $0.130 | $0.040 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.885 | $0.875 | -1.12% | $0.050 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $1.785 | $1.765 | -1.12% | $0.030 | $0.020 |
| WBA | WEBSTER LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.010 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.740 | $2.710 | -1.09% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.460 | $5.400 | -1.09% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| CSL | CSL LIMITED | $67.750 | $67.020 | -1.07% | $2.220 | $0.490 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.465 | -1.06% | $0.050 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.930 | -1.06% | $0.150 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.540 | $112.410 | -0.99% | $0.000 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.505 | -0.98% | -$0.010 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.000 | $46.540 | -0.97% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.110 | $5.060 | -0.97% | $0.590 | $0.110 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.150 | $2.130 | -0.93% | $0.150 | $0.050 |
| LSX | LION SELECTION GROUP LIMITED. | $0.540 | $0.535 | -0.92% | $0.000 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.260 | $15.120 | -0.91% | $0.630 | $0.100 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.555 | $0.550 | -0.90% | -$1.170 | $0.010 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.120 | $1.110 | -0.89% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.350 | $3.320 | -0.89% | $0.240 | $0.090 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.100 | $10.010 | -0.89% | $0.720 | $0.300 |
| CDP | CARINDALE PROPERTY TRUST | $5.580 | $5.530 | -0.89% | $1.190 | $0.140 |
| ABP | ABACUS PROPERTY GROUP | $2.250 | $2.230 | -0.88% | $0.070 | $0.080 |
| WAT | WATERCO LIMITED | $1.140 | $1.130 | -0.87% | $0.060 | $0.030 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.410 | $39.070 | -0.86% | $0.000 | $0.000 |
| MYS | MYSTATE LIMITED | $4.690 | $4.650 | -0.85% | $0.310 | $0.140 |
| GPT | GPT GROUP | $3.590 | $3.560 | -0.83% | $0.310 | $0.050 |
| CQR | CHARTER HALL RETAIL REIT | $3.740 | $3.710 | -0.80% | $0.150 | $0.130 |
| BSL | BLUESCOPE STEEL LIMITED | $5.040 | $5.000 | -0.79% | -$0.940 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.260 | $1.250 | -0.79% | -$1.710 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.630 | $0.625 | -0.79% | $0.020 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.580 | $2.560 | -0.77% | $0.190 | $0.030 |
| NCK | NICK SCALI LIMITED | $2.580 | $2.560 | -0.77% | $0.130 | $0.060 |
| MYR | MYER HOLDINGS LIMITED | $2.710 | $2.690 | -0.73% | $0.240 | $0.100 |
| BKN | BRADKEN LIMITED | $5.600 | $5.560 | -0.71% | $0.610 | $0.200 |
| MLT | MILTON CORPORATION LIMITED | $19.650 | $19.510 | -0.71% | $0.860 | $0.390 |
| PFL | PATTIES FOODS LTD | $1.390 | $1.380 | -0.71% | $0.130 | $0.030 |
| WDC | WESTFIELD GROUP | $11.130 | $11.050 | -0.71% | $0.750 | $0.250 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.705 | $0.700 | -0.70% | $0.520 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $184.600 | $183.310 | -0.69% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.720 | $0.715 | -0.69% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.350 | $4.320 | -0.68% | $0.220 | $0.070 |
| IOF | INVESTA OFFICE FUND | $2.940 | $2.920 | -0.68% | $0.180 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.750 | $0.745 | -0.66% | $0.080 | $0.020 |
| APA | APA GROUP | $5.990 | $5.950 | -0.66% | $0.400 | $0.170 |
| IHK | ISHARES MSCI HONG KONG ETF | $20.980 | $20.840 | -0.66% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.560 | $1.550 | -0.64% | $0.100 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.390 | $9.330 | -0.63% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.630 | $1.620 | -0.61% | $0.250 | $0.050 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.870 | $4.840 | -0.61% | $0.280 | $0.140 |
| RIC | RIDLEY CORPORATION LIMITED | $0.820 | $0.815 | -0.60% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.340 | $3.320 | -0.59% | $0.030 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.370 | $3.350 | -0.59% | -$0.400 | $0.080 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.070 | $5.040 | -0.59% | $0.280 | $0.060 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.710 | $1.700 | -0.58% | $0.070 | $0.050 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.640 | $29.470 | -0.57% | $2.040 | $0.730 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.875 | $0.870 | -0.57% | -$0.150 | $0.000 |
| BKL | BLACKMORES LIMITED | $27.000 | $26.850 | -0.55% | $1.610 | $0.440 |
| SRX | SIRTEX MEDICAL LIMITED | $12.900 | $12.830 | -0.54% | $0.330 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.720 | $3.700 | -0.53% | $0.100 | $0.100 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.955 | $0.950 | -0.52% | $0.040 | $0.020 |
| TRU | THE TRUST COMPANY LIMITED | $5.700 | $5.670 | -0.52% | $0.310 | $0.180 |
| ORE | OROCOBRE LIMITED | $2.000 | $1.990 | -0.50% | $0.890 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.020 | $1.015 | -0.49% | $0.050 | $0.020 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.015 | -0.49% | $0.060 | $0.030 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.320 | $8.280 | -0.48% | $0.390 | $0.150 |
| ANN | ANSELL LIMITED | $19.860 | $19.770 | -0.45% | $0.920 | $0.160 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.520 | $4.500 | -0.44% | $0.180 | $0.040 |
| PNA | PANAUST LIMITED | $2.240 | $2.230 | -0.44% | $0.240 | $0.040 |
| TGA | THORN GROUP LIMITED | $2.250 | $2.240 | -0.44% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.140 | $1.135 | -0.43% | $0.090 | $0.040 |
| NUF | NUFARM LIMITED | $4.740 | $4.720 | -0.42% | $0.180 | $0.030 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $9.590 | $9.550 | -0.41% | $0.510 | $0.280 |
| MOC | MORTGAGE CHOICE LIMITED | $2.430 | $2.420 | -0.41% | $0.160 | $0.060 |
| FBU | FLETCHER BUILDING LIMITED | $7.630 | $7.600 | -0.39% | $0.000 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.295 | $1.290 | -0.38% | $0.190 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.610 | $2.600 | -0.38% | $0.310 | $0.090 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.200 | $5.180 | -0.38% | -$0.070 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.285 | $1.280 | -0.38% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.415 | $1.410 | -0.35% | $0.240 | $0.100 |
| IVE | ISHARES MSCI EAFE ETF | $67.280 | $67.060 | -0.32% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.520 | $1.515 | -0.32% | -$0.120 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.260 | $12.220 | -0.32% | $0.690 | $0.250 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.370 | $6.350 | -0.31% | $0.550 | $0.110 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.290 | $3.280 | -0.30% | $0.130 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.675 | $1.670 | -0.29% | $0.130 | $0.040 |
| HIL | HILLS HOLDINGS LIMITED | $1.775 | $1.770 | -0.28% | -$0.250 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.150 | $105.850 | -0.28% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.250 | $72.050 | -0.27% | $4.320 | $1.640 |
| WHC | WHITEHAVEN COAL LIMITED | $1.945 | $1.940 | -0.25% | $0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.140 | $4.130 | -0.24% | $0.490 | $0.200 |
| BCI | BC IRON LIMITED | $4.280 | $4.270 | -0.23% | $0.510 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.900 | $133.590 | -0.23% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.360 | $4.350 | -0.22% | $0.180 | $0.100 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.570 | $4.560 | -0.21% | $0.400 | $0.140 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.550 | $9.530 | -0.20% | -$1.390 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.780 | $5.770 | -0.17% | $0.330 | $0.110 |
| CWN | CROWN LIMITED | $14.390 | $14.370 | -0.13% | $0.580 | $0.180 |
| IRE | IRESS LIMITED | $8.730 | $8.720 | -0.11% | $0.300 | $0.250 |
| ORI | ORICA LIMITED | $18.820 | $18.800 | -0.10% | $1.090 | $0.390 |
| MQG | MACQUARIE GROUP LIMITED | $43.520 | $43.480 | -0.09% | $2.440 | $1.250 |
| WES | WESFARMERS LIMITED | $40.090 | $40.080 | -0.02% | $1.930 | $0.770 |
ASX Losers Day On Day (28-Aug-2013 to 29-Aug-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment