| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.002 | -50.00% | $0.000 | $0.000 |
| ROG | RED SKY ENERGY LIMITED. | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.067 | $0.050 | -25.37% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.016 | $0.012 | -25.00% | -$0.020 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.010 | $0.000 |
| AQR | AEON METALS LIMITED | $0.160 | $0.130 | -18.75% | -$0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.195 | $0.160 | -17.94% | $0.000 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | -$0.030 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.020 | $0.017 | -15.00% | -$0.020 | $0.000 |
| AMO | AMBERTECH LIMITED | $0.235 | $0.200 | -14.89% | -$0.140 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.061 | $0.052 | -14.75% | -$0.010 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.042 | $0.036 | -14.28% | -$0.010 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.043 | $0.037 | -13.95% | $0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.059 | $0.051 | -13.55% | -$0.030 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| OEX | OILEX LTD | $0.060 | $0.052 | -13.33% | -$0.050 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.100 | -13.04% | -$0.050 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.100 | -12.85% | $0.430 | $0.000 |
| ANQ | ANAECO LIMITED | $0.008 | $0.007 | -12.50% | -$0.050 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.400 | $0.350 | -12.50% | $0.090 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.024 | $0.021 | -12.50% | -$0.300 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.092 | -12.38% | -$0.040 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.086 | $0.076 | -11.62% | $0.000 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.009 | $0.008 | -11.11% | -$0.080 | $0.000 |
| ADX | ADX ENERGY LTD | $0.019 | $0.017 | -10.52% | -$0.030 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.057 | $0.051 | -10.52% | $0.000 | $0.000 |
| MBK | METAL BANK LIMITED | $0.029 | $0.026 | -10.34% | -$0.030 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.330 | $1.200 | -9.77% | -$0.050 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.400 | $2.170 | -9.58% | $0.140 | $0.090 |
| OEG | ORPHEUS ENERGY LIMITED | $0.032 | $0.029 | -9.37% | -$0.070 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.054 | $0.049 | -9.25% | -$0.050 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.270 | $0.245 | -9.25% | -$0.110 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| RDR | REED RESOURCES LTD | $0.022 | $0.020 | -9.09% | -$0.090 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.240 | $0.220 | -8.33% | $0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.125 | $0.115 | -8.00% | $0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.260 | $0.240 | -7.69% | -$0.020 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.080 | $0.074 | -7.50% | -$0.010 | $0.000 |
| HAO | HAOMA MINING NL | $0.270 | $0.250 | -7.40% | $0.120 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.028 | $0.026 | -7.14% | -$0.040 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.280 | $0.260 | -7.14% | $0.090 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.042 | $0.039 | -7.14% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.014 | $0.013 | -7.14% | -$0.380 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.085 | $0.079 | -7.05% | -$0.010 | $0.000 |
| WDS | WDS LIMITED | $0.710 | $0.660 | -7.04% | $0.070 | $0.010 |
| CTE | CRYOSITE LIMITED | $0.570 | $0.530 | -7.01% | $0.030 | $0.000 |
| TZL | TZ LIMITED | $0.100 | $0.093 | -7.00% | -$0.080 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.365 | $0.340 | -6.84% | -$0.040 | $0.000 |
| IDO | INDO MINES LIMITED | $0.044 | $0.041 | -6.81% | -$0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.180 | $1.100 | -6.77% | $0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.060 | $0.056 | -6.66% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.300 | $0.280 | -6.66% | -$0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.540 | $0.505 | -6.48% | -$0.040 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.160 | $0.150 | -6.25% | -$0.060 | $0.000 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.490 | $0.460 | -6.12% | -$2.730 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.170 | $0.160 | -5.88% | $0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.490 | -5.76% | $0.000 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.087 | $0.082 | -5.74% | -$0.550 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.018 | $0.017 | -5.55% | $0.490 | $0.050 |
| ENT | ENTERPRISE METALS LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.635 | $0.600 | -5.51% | $0.090 | $0.030 |
| CLR | CARABELLA RESOURCES LIMITED | $0.275 | $0.260 | -5.45% | -$0.040 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.100 | $1.040 | -5.45% | $0.040 | $0.040 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.795 | $1.700 | -5.29% | -$0.240 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.580 | $0.550 | -5.17% | -$0.290 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| EXA | EXCELA LIMITED | $0.039 | $0.037 | -5.12% | -$0.250 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.100 | $0.095 | -5.00% | -$0.160 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.080 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.050 | $0.000 |
| SUR | SUN RESOURCES NL | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.110 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.640 | $0.610 | -4.68% | -$0.010 | $0.000 |
| CGS | COGSTATE LTD | $0.430 | $0.410 | -4.65% | -$0.020 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.043 | $0.041 | -4.65% | -$0.020 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.220 | $0.210 | -4.54% | $0.030 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.440 | $0.420 | -4.54% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.030 | $0.010 |
| MTE | METROCOAL LIMITED | $0.045 | $0.043 | -4.44% | $0.000 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.225 | $0.215 | -4.44% | $0.030 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.067 | -4.28% | -$0.040 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.094 | $0.090 | -4.25% | -$0.270 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.120 | $0.115 | -4.16% | $0.070 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.370 | $0.355 | -4.05% | $0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.360 | -4.00% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.770 | $0.740 | -3.89% | $0.050 | $0.010 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.515 | $0.495 | -3.88% | $0.030 | $0.010 |
| RCG | RCG CORPORATION LIMITED | $0.645 | $0.620 | -3.87% | $0.020 | $0.020 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.530 | $0.510 | -3.77% | -$0.080 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.260 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.675 | $0.650 | -3.70% | $0.520 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.083 | $0.080 | -3.61% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.835 | $0.805 | -3.59% | -$0.420 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.700 | $0.675 | -3.57% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.280 | $4.130 | -3.50% | $0.510 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $13.250 | $12.790 | -3.47% | $0.330 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.280 | -3.44% | -$0.130 | $0.000 |
| TON | TRITON MINERALS LTD | $0.058 | $0.056 | -3.44% | -$0.050 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.760 | $1.700 | -3.40% | $0.150 | $0.030 |
| SHJ | SHINE CORPORATE LTD | $1.760 | $1.700 | -3.40% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.057 | -3.38% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.590 | $0.570 | -3.38% | -$0.710 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.070 | $2.000 | -3.38% | $0.080 | $0.030 |
| GFF | GOODMAN FIELDER LIMITED. | $0.745 | $0.720 | -3.35% | -$0.050 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.029 | -3.33% | $0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.150 | $0.145 | -3.33% | -$0.130 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| ACR | ACRUX LIMITED | $3.320 | $3.210 | -3.31% | $0.030 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.092 | $0.089 | -3.26% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.700 | $15.190 | -3.24% | $0.820 | $0.250 |
| USA | URANIUMSA LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.190 | $2.120 | -3.19% | $0.130 | $0.050 |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| MNC | METMINCO LIMITED | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.032 | $0.031 | -3.12% | -$0.140 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.465 | -3.12% | $0.070 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.970 | $0.940 | -3.09% | $0.140 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.660 | $0.640 | -3.03% | -$0.120 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $37.200 | $36.080 | -3.01% | $1.180 | $0.290 |
| AQG | ALACER GOLD CORP. | $3.380 | $3.280 | -2.95% | $0.000 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.420 | $4.290 | -2.94% | $0.490 | $0.200 |
| PGC | PARAGON CARE LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.170 | $0.165 | -2.94% | $0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.034 | $0.033 | -2.94% | -$0.030 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.865 | $0.840 | -2.89% | -$0.150 | $0.000 |
| NEA | NEARMAP LTD | $0.345 | $0.335 | -2.89% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | $0.060 | $0.020 |
| TTS | TATTS GROUP LIMITED | $3.210 | $3.120 | -2.80% | $0.190 | $0.080 |
| NAN | NANOSONICS LIMITED | $0.895 | $0.870 | -2.79% | -$0.030 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.073 | $0.071 | -2.73% | $0.010 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.320 | $1.285 | -2.65% | -$0.160 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.540 | $4.420 | -2.64% | $0.390 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.570 | $0.555 | -2.63% | $0.030 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.765 | $0.745 | -2.61% | -$0.050 | $0.030 |
| IFM | INFOMEDIA LTD | $0.580 | $0.565 | -2.58% | $0.030 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.360 | $1.325 | -2.57% | -$0.380 | $0.030 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.060 | $0.000 |
| NVT | NAVITAS LIMITED | $6.250 | $6.090 | -2.56% | $0.190 | $0.090 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $1.955 | $1.905 | -2.55% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.590 | $0.575 | -2.54% | -$0.190 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.200 | $0.195 | -2.50% | -$0.060 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.410 | $4.300 | -2.49% | $0.220 | $0.100 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.450 | $2.390 | -2.44% | -$5.640 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.980 | $13.640 | -2.43% | $0.000 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $2.900 | $2.830 | -2.41% | $0.090 | $0.030 |
| ROL | ROBUST RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.070 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.150 | $5.030 | -2.33% | $0.280 | $0.060 |
| ILU | ILUKA RESOURCES LIMITED | $11.160 | $10.900 | -2.32% | $0.870 | $0.100 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.060 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.965 | $1.920 | -2.29% | $0.070 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.045 | $0.044 | -2.22% | -$0.020 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.830 | $5.700 | -2.22% | $0.710 | $0.100 |
| PPM | PRIMERO MINING CORP. | $6.290 | $6.150 | -2.22% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.900 | $19.460 | -2.21% | $0.210 | $0.230 |
| MSB | MESOBLAST LIMITED | $5.490 | $5.370 | -2.18% | -$0.190 | $0.000 |
| FDC | FEDERATION CENTRES | $2.300 | $2.250 | -2.17% | $0.000 | $0.070 |
| APA | APA GROUP | $6.170 | $6.040 | -2.10% | $0.400 | $0.170 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.290 | $4.200 | -2.09% | $0.560 | $0.180 |
| MYS | MYSTATE LIMITED | $4.800 | $4.700 | -2.08% | $0.310 | $0.140 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.360 | $3.290 | -2.08% | $0.000 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.390 | $3.320 | -2.06% | $0.130 | $0.000 |
| WDC | WESTFIELD GROUP | $11.120 | $10.890 | -2.06% | $0.750 | $0.250 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.330 | $6.200 | -2.05% | $0.250 | $0.130 |
| ICG | INCA MINERALS LIMITED | $0.049 | $0.048 | -2.04% | -$0.030 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.450 | $3.380 | -2.02% | $0.250 | $0.100 |
| COH | COCHLEAR LIMITED | $57.870 | $56.720 | -1.98% | $2.710 | $1.250 |
| WSA | WESTERN AREAS LIMITED | $3.020 | $2.960 | -1.98% | $0.100 | $0.020 |
| CGF | CHALLENGER LIMITED | $5.070 | $4.970 | -1.97% | $0.650 | $0.090 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.255 | $0.250 | -1.96% | -$0.140 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.051 | $0.050 | -1.96% | -$0.040 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.050 | $2.990 | -1.96% | $0.000 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.280 | $130.720 | -1.92% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.785 | $0.770 | -1.91% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.000 | $16.680 | -1.88% | $0.960 | $0.240 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.200 | $3.140 | -1.87% | $0.000 | $0.000 |
| QRX | QRXPHARMA LTD | $0.800 | $0.785 | -1.87% | -$0.110 | $0.000 |
| PPC | PEET LIMITED | $1.365 | $1.340 | -1.83% | -$0.010 | $0.000 |
| MTS | METCASH LIMITED | $3.320 | $3.260 | -1.80% | $0.160 | $0.120 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.740 | $7.600 | -1.80% | $1.110 | $0.200 |
| IBK | ISHARES MSCI BRIC ETF | $39.050 | $38.350 | -1.79% | $0.000 | $0.000 |
| NWS | NEWS CORPORATION.. | $17.820 | $17.500 | -1.79% | $1.680 | $0.070 |
| BCK | BROCKMAN MINING LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.056 | $0.055 | -1.78% | -$0.330 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.420 | $12.200 | -1.77% | $0.600 | $0.320 |
| IRE | IRESS LIMITED | $9.070 | $8.910 | -1.76% | $0.300 | $0.250 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.240 | -1.75% | $0.070 | $0.080 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.290 | $0.285 | -1.72% | $0.020 | $0.000 |
| SPN | SP AUSNET | $1.170 | $1.150 | -1.70% | $0.090 | $0.040 |
| TRG | TREASURY GROUP LIMITED | $8.250 | $8.110 | -1.69% | $0.370 | $0.170 |
| WRT | WESTFIELD RETAIL TRUST | $2.960 | $2.910 | -1.68% | $0.270 | $0.090 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.840 | $1.810 | -1.63% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.460 | $2.420 | -1.62% | $0.120 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.740 | $13.520 | -1.60% | $0.490 | $0.180 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.290 | $42.600 | -1.59% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.063 | $0.062 | -1.58% | -$0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.020 | $11.830 | -1.58% | $0.530 | $0.170 |
| ACB | A-CAP RESOURCES LIMITED | $0.064 | $0.063 | -1.56% | -$0.020 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.925 | $1.895 | -1.55% | $0.050 | $0.020 |
| CNU | CHORUS LIMITED | $2.580 | $2.540 | -1.55% | $0.000 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.940 | $1.910 | -1.54% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.655 | $0.645 | -1.52% | $0.020 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.880 | $9.730 | -1.51% | $1.350 | $0.340 |
| IPL | INCITEC PIVOT LIMITED | $2.660 | $2.620 | -1.50% | $0.310 | $0.090 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.100 | $6.010 | -1.47% | $1.240 | $0.260 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.355 | -1.45% | -$0.420 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.850 | $4.780 | -1.44% | $0.270 | $0.120 |
| HCT | HOLISTA COLLTECH LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $4.950 | $4.880 | -1.41% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.710 | $0.700 | -1.40% | -$0.020 | $0.000 |
| TSM | THINKSMART LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.715 | $0.705 | -1.39% | $0.030 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.600 | $3.550 | -1.38% | $0.140 | $0.040 |
| WES | WESFARMERS LIMITED | $41.070 | $40.500 | -1.38% | $1.930 | $0.770 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.950 | $13.760 | -1.36% | $0.410 | $0.210 |
| JMS | JUPITER MINES LIMITED | $0.073 | $0.072 | -1.36% | $0.000 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.365 | -1.35% | -$0.050 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.050 |
| ASZ | ASG GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.050 | $111.550 | -1.32% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.080 | $6.000 | -1.31% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.310 | $5.240 | -1.31% | $0.000 | $0.000 |
| DLX | DULUXGROUP LIMITED | $4.600 | $4.540 | -1.30% | $0.240 | $0.080 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.765 | $0.755 | -1.30% | -$0.020 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.400 | $0.395 | -1.25% | -$0.070 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.200 | $15.010 | -1.25% | $0.630 | $0.100 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.400 | $2.370 | -1.25% | -$0.050 | $0.060 |
| TOE | TORO ENERGY LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | -$0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.630 | $1.610 | -1.22% | $0.330 | $0.100 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.640 | $1.620 | -1.21% | $0.130 | $0.050 |
| CWN | CROWN LIMITED | $15.120 | $14.940 | -1.19% | $0.580 | $0.180 |
| AVB | AVANCO RESOURCES LIMITED | $0.085 | $0.084 | -1.17% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.860 | $0.850 | -1.16% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $184.280 | $182.140 | -1.16% | $0.000 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.430 | $0.425 | -1.16% | -$0.190 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.830 | $40.360 | -1.15% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.089 | $0.088 | -1.12% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.430 | $4.380 | -1.12% | $0.220 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.790 | $1.770 | -1.11% | $0.190 | $0.040 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.450 | $0.445 | -1.11% | $0.010 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.710 | $2.680 | -1.10% | $0.000 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.375 | $1.360 | -1.09% | -$0.070 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.092 | $0.091 | -1.08% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.465 | $0.460 | -1.07% | $0.050 | $0.010 |
| ACL | ALCHEMIA LIMITED | $0.470 | $0.465 | -1.06% | -$0.050 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.400 | -1.06% | $0.120 | $0.010 |
| WAM | WAM CAPITAL LIMITED | $1.870 | $1.850 | -1.06% | $0.260 | $0.060 |
| CMI | CMI LIMITED. | $1.900 | $1.880 | -1.05% | $0.370 | $0.000 |
| IEU | ISHARES EUROPE ETF | $46.550 | $46.060 | -1.05% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.780 | $3.740 | -1.05% | $0.100 | $0.100 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.890 | $1.870 | -1.05% | -$0.020 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.955 | $0.945 | -1.04% | $0.040 | $0.020 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $65.000 | $64.320 | -1.04% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.700 | $6.630 | -1.04% | $0.030 | $0.160 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.900 | $4.850 | -1.02% | $0.280 | $0.140 |
| CSL | CSL LIMITED | $68.220 | $67.530 | -1.01% | $2.220 | $0.490 |
| IOF | INVESTA OFFICE FUND | $2.980 | $2.950 | -1.00% | $0.180 | $0.090 |
| STX | STRIKE ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $31.940 | $31.620 | -1.00% | $2.000 | $0.860 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.500 | $104.470 | -0.97% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.250 | $76.500 | -0.97% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $32.910 | $32.590 | -0.97% | $1.750 | $0.930 |
| WOW | WOOLWORTHS LIMITED | $35.930 | $35.580 | -0.97% | $1.800 | $0.620 |
| DXS | DEXUS PROPERTY GROUP | $1.035 | $1.025 | -0.96% | $0.060 | $0.030 |
| TAP | TAP OIL LIMITED | $0.520 | $0.515 | -0.96% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.045 | $1.035 | -0.95% | $0.050 | $0.020 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.050 | $29.770 | -0.93% | $2.040 | $0.730 |
| LNC | LINC ENERGY LTD | $1.610 | $1.595 | -0.93% | -$0.120 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.220 | $3.190 | -0.93% | $0.340 | $0.110 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.070 | -0.92% | $0.000 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.400 | $5.350 | -0.92% | -$0.940 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.170 | $2.150 | -0.92% | $0.130 | $0.010 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.090 | $1.080 | -0.91% | $0.290 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.555 | $0.550 | -0.90% | -$0.040 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.360 | $3.330 | -0.89% | $0.160 | $0.000 |
| BLD | BORAL LIMITED. | $4.520 | $4.480 | -0.88% | $0.040 | $0.050 |
| CDP | CARINDALE PROPERTY TRUST | $5.620 | $5.570 | -0.88% | $1.190 | $0.140 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.145 | -0.86% | $0.070 | $0.030 |
| BWP | BWP TRUST | $2.340 | $2.320 | -0.85% | $0.160 | $0.070 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.550 | $3.520 | -0.84% | $0.240 | $0.090 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.900 | $5.850 | -0.84% | $0.330 | $0.110 |
| AGK | AGL ENERGY LIMITED | $15.930 | $15.800 | -0.81% | $0.660 | $0.300 |
| FLT | FLIGHT CENTRE LIMITED | $47.790 | $47.400 | -0.81% | $2.090 | $0.460 |
| IJP | ISHARES MSCI JAPAN ETF | $12.450 | $12.350 | -0.80% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.280 | $22.100 | -0.80% | $1.440 | $0.410 |
| BHP | BHP BILLITON LIMITED | $35.820 | $35.540 | -0.78% | $1.780 | $0.560 |
| SGP | STOCKLAND | $3.800 | $3.770 | -0.78% | $0.010 | $0.120 |
| NXT | NEXTDC LIMITED | $2.620 | $2.600 | -0.76% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.500 | $6.450 | -0.76% | $0.480 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.420 | $9.350 | -0.74% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.740 | $2.720 | -0.72% | $0.040 | $0.040 |
| SUN | SUNCORP GROUP LIMITED | $12.500 | $12.410 | -0.72% | $0.690 | $0.250 |
| WEB | WEBJET LIMITED | $4.220 | $4.190 | -0.71% | $0.190 | $0.060 |
| MCP | MCPHERSON'S LIMITED | $1.420 | $1.410 | -0.70% | $0.240 | $0.100 |
| SDM | SEDGMAN LIMITED | $0.705 | $0.700 | -0.70% | $0.140 | $0.030 |
| HFA | HFA HOLDINGS LIMITED | $0.750 | $0.745 | -0.66% | $0.050 | $0.030 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.480 | $4.450 | -0.66% | $0.250 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.760 | $0.755 | -0.65% | $0.080 | $0.020 |
| GXL | GREENCROSS LIMITED | $6.070 | $6.030 | -0.65% | $0.110 | $0.050 |
| SBM | ST BARBARA LIMITED | $0.760 | $0.755 | -0.65% | $0.270 | $0.000 |
| AMP | AMP LIMITED | $4.690 | $4.660 | -0.63% | $0.250 | $0.120 |
| SIV | SILVER CHEF LIMITED | $7.960 | $7.910 | -0.62% | $0.410 | $0.140 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.810 | $0.805 | -0.61% | -$0.470 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.810 | $0.805 | -0.61% | -$0.050 | $0.010 |
| MIN | MINERAL RESOURCES LIMITED | $11.450 | $11.380 | -0.61% | $1.210 | $0.160 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.120 | $8.070 | -0.61% | $0.490 | $0.190 |
| RHG | RHG LIMITED | $0.490 | $0.487 | -0.61% | $0.100 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $49.110 | $48.810 | -0.61% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.640 | $1.630 | -0.60% | $0.000 | $0.000 |
| MGR | MIRVAC GROUP | $1.670 | $1.660 | -0.59% | $0.080 | $0.040 |
| OSH | OIL SEARCH LIMITED | $8.560 | $8.510 | -0.58% | $0.130 | $0.020 |
| CLH | COLLECTION HOUSE LIMITED | $1.725 | $1.715 | -0.57% | $0.130 | $0.040 |
| CUP | COUNTPLUS LIMITED | $1.750 | $1.740 | -0.57% | $0.090 | $0.030 |
| KOV | KORVEST LTD | $5.200 | $5.170 | -0.57% | $0.530 | $0.260 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.710 | $10.650 | -0.56% | $0.690 | $0.110 |
| RSG | RESOLUTE MINING LIMITED | $0.880 | $0.875 | -0.56% | $0.230 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.130 | $49.850 | -0.55% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $34.690 | $34.500 | -0.54% | $1.910 | $0.880 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.470 | $5.440 | -0.54% | -$0.070 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.915 | $0.910 | -0.54% | $0.200 | $0.030 |
| SEK | SEEK LIMITED | $11.310 | $11.250 | -0.53% | $0.410 | $0.100 |
| TOL | TOLL HOLDINGS LIMITED | $5.620 | $5.590 | -0.53% | $0.140 | $0.120 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.975 | $0.970 | -0.51% | $0.050 | $0.020 |
| IIN | IINET LIMITED | $5.990 | $5.960 | -0.50% | $0.340 | $0.080 |
| IMF | IMF (AUSTRALIA) LTD | $1.985 | $1.975 | -0.50% | $0.220 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.030 | $2.020 | -0.49% | $0.110 | $0.070 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.035 | $1.030 | -0.48% | $0.150 | $0.010 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.080 | $2.070 | -0.48% | $0.000 | $0.010 |
| DUE | DUET GROUP | $2.140 | $2.130 | -0.46% | -$0.040 | $0.080 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.520 | $4.500 | -0.44% | $0.180 | $0.040 |
| IVE | ISHARES MSCI EAFE ETF | $67.070 | $66.770 | -0.44% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.150 | $1.145 | -0.43% | $0.060 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.680 | $4.660 | -0.42% | $0.160 | $0.060 |
| APE | AP EAGERS LIMITED | $4.770 | $4.750 | -0.41% | $0.330 | $0.130 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.400 | $2.390 | -0.41% | $0.150 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $52.360 | $52.150 | -0.40% | $0.000 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.530 | $2.520 | -0.39% | $0.180 | $0.090 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.540 | $2.530 | -0.39% | $0.270 | $0.050 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.580 | $2.570 | -0.38% | $0.190 | $0.030 |
| ALU | ALTIUM LIMITED | $2.680 | $2.670 | -0.37% | $0.100 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.550 | $73.280 | -0.36% | $4.320 | $1.640 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.355 | $1.350 | -0.36% | $0.100 | $0.040 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.010 | $3.000 | -0.33% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.000 | $2.990 | -0.33% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.000 | $2.990 | -0.33% | $0.120 | $0.050 |
| ARP | ARB CORPORATION LIMITED | $12.340 | $12.300 | -0.32% | $0.570 | $0.120 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.570 | $1.565 | -0.31% | $0.150 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.520 | $9.490 | -0.31% | -$1.390 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.400 | $3.390 | -0.29% | $0.310 | $0.110 |
| MLB | MELBOURNE IT LIMITED | $1.745 | $1.740 | -0.28% | $0.140 | $0.070 |
| CHC | CHARTER HALL GROUP | $3.620 | $3.610 | -0.27% | $0.090 | $0.100 |
| GPT | GPT GROUP | $3.600 | $3.590 | -0.27% | $0.310 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $11.250 | $11.220 | -0.26% | $0.320 | $0.130 |
| MLT | MILTON CORPORATION LIMITED | $19.680 | $19.640 | -0.20% | $0.860 | $0.390 |
| BKW | BRICKWORKS LIMITED | $12.510 | $12.490 | -0.15% | $0.310 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $13.980 | $13.960 | -0.14% | $0.650 | $0.250 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $7.990 | $7.980 | -0.12% | $0.390 | $0.150 |
| PPT | PERPETUAL LIMITED | $39.480 | $39.450 | -0.07% | $0.650 | $0.500 |
ASX Losers Day On Day (03-Sep-2013 to 04-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment