| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VGO | VANTAGE GOLDFIELDS LIMITED | $0.088 | $0.035 | -60.22% | $0.020 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SNV | SINOVUS MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.020 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.170 | $0.130 | -23.52% | $0.010 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.013 | $0.010 | -23.07% | -$0.030 | $0.000 |
| SOO | SOLCO LTD | $0.026 | $0.020 | -23.07% | -$0.030 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.027 | $0.021 | -22.22% | -$0.010 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.025 | $0.020 | -20.00% | -$0.030 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LIO | LION ENERGY LIMITED | $0.018 | $0.015 | -16.66% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.730 | $0.610 | -16.43% | -$0.760 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.040 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.022 | $0.019 | -13.63% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.037 | $0.032 | -13.51% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.039 | -13.33% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.155 | $0.135 | -12.90% | -$0.020 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.080 | $0.070 | -12.50% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.065 | $0.057 | -12.30% | -$0.020 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.100 | $0.088 | -12.00% | -$0.700 | $0.000 |
| GUL | GULLEWA LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.350 | $0.310 | -11.42% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.070 | $0.062 | -11.42% | $0.130 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.070 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.205 | $0.185 | -9.75% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.093 | $0.084 | -9.67% | -$0.080 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.850 | $0.770 | -9.41% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.160 | $0.145 | -9.37% | -$0.030 | $0.000 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.220 | $0.200 | -9.09% | -$0.050 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.170 | $0.155 | -8.82% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.115 | $0.105 | -8.69% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.105 | $0.096 | -8.57% | -$0.010 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.035 | $0.032 | -8.57% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.235 | $0.215 | -8.51% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.270 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.085 | $0.078 | -8.23% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.505 | $0.465 | -7.92% | -$0.040 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.640 | $0.590 | -7.81% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FRC | FORTE CONSOLIDATED LIMITED | $0.053 | $0.049 | -7.54% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.265 | $0.245 | -7.54% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.680 | $2.480 | -7.46% | $0.280 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.345 | $0.320 | -7.24% | $0.020 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.150 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.785 | $0.730 | -7.00% | -$0.110 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.580 | $0.540 | -6.89% | -$0.750 | $0.000 |
| KBL | KBL MINING LIMITED | $0.044 | $0.041 | -6.81% | -$0.090 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.089 | $0.083 | -6.74% | -$0.010 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.015 | $0.014 | -6.66% | -$0.160 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.755 | $0.705 | -6.62% | $0.270 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.920 | $1.805 | -5.98% | $0.070 | $0.000 |
| ADX | ADX ENERGY LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| EGN | ENGENCO LIMITED | $0.170 | $0.160 | -5.88% | -$0.640 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.170 | $0.160 | -5.88% | $0.080 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.430 | $0.405 | -5.81% | $0.010 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.069 | $0.065 | -5.79% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.325 | -5.79% | -$0.100 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.035 | $0.033 | -5.71% | -$0.050 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.350 | $0.330 | -5.71% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| APZ | ASPEN GROUP | $0.180 | $0.170 | -5.55% | -$0.240 | $0.010 |
| IFE | IRONCLAD MINING LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.360 | $0.340 | -5.55% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.055 | $0.052 | -5.45% | -$0.330 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.465 | $0.440 | -5.37% | -$0.050 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.075 | $0.071 | -5.33% | -$0.040 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.850 | $5.540 | -5.29% | $0.330 | $0.110 |
| TTA | TTA HOLDINGS LIMITED | $0.058 | $0.055 | -5.17% | $0.010 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.195 | $0.185 | -5.12% | -$0.010 | $0.000 |
| ELD | ELDERS LIMITED | $0.098 | $0.093 | -5.10% | -$0.130 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.060 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.400 | $0.380 | -5.00% | -$0.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.200 | $0.190 | -5.00% | -$0.020 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.700 | $0.665 | -5.00% | -$0.020 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.410 | $0.390 | -4.87% | -$0.060 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.925 | $0.880 | -4.86% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.755 | $0.720 | -4.63% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.645 | $1.570 | -4.55% | $0.250 | $0.050 |
| KFE | KOGI IRON LIMITED | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.105 | -4.54% | $0.050 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.088 | $0.084 | -4.54% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.325 | $1.265 | -4.52% | -$0.380 | $0.030 |
| NXM | NEXUS MINERALS LIMITED | $0.067 | $0.064 | -4.47% | -$0.060 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.080 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.340 | $0.325 | -4.41% | $0.060 | $0.020 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | $0.000 | $0.000 |
| MTN | MARATHON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.230 | $0.220 | -4.34% | -$0.070 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.470 | $0.450 | -4.25% | -$0.040 | $0.010 |
| PRU | PERSEUS MINING LIMITED | $0.705 | $0.675 | -4.25% | $0.140 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.800 | $1.725 | -4.16% | $0.380 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.073 | $0.070 | -4.10% | -$0.110 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.370 | $0.355 | -4.05% | $0.190 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | -$0.040 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.060 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.520 | $0.500 | -3.84% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.260 | $0.250 | -3.84% | $0.000 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.835 | $1.765 | -3.81% | -$0.030 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.530 | $0.510 | -3.77% | $0.140 | $0.060 |
| UML | UNITY MINING LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.135 | $0.130 | -3.70% | -$0.210 | $0.000 |
| VMT | VMOTO LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.054 | $0.052 | -3.70% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.545 | $0.525 | -3.66% | $0.090 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.280 | $3.160 | -3.65% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.530 | -3.63% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.840 | $0.810 | -3.57% | -$0.150 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.350 | $5.160 | -3.55% | -$0.940 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.285 | $0.275 | -3.50% | $0.040 | $0.300 |
| AVJ | AVJENNINGS LIMITED | $0.575 | $0.555 | -3.47% | -$0.190 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| CDY | CELLMID LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.450 | $1.400 | -3.44% | $0.060 | $0.010 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| AWC | ALUMINA LIMITED | $1.035 | $1.000 | -3.38% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.445 | $0.430 | -3.37% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.030 | $0.010 |
| CSE | COPPER STRIKE LIMITED | $0.150 | $0.145 | -3.33% | $0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.910 | $0.880 | -3.29% | -$0.060 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.460 | $0.445 | -3.26% | $0.050 | $0.010 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.460 | $0.445 | -3.26% | -$2.730 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.160 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.930 | $0.900 | -3.22% | $0.070 | $0.010 |
| PLV | PLUTON RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.010 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.930 | $0.900 | -3.22% | $0.090 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $2.180 | $2.110 | -3.21% | $0.340 | $0.050 |
| MLD | MACA LIMITED | $2.490 | $2.410 | -3.21% | $0.280 | $0.050 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.250 | $1.210 | -3.20% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.063 | $0.061 | -3.17% | -$0.020 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.530 | $2.450 | -3.16% | $0.270 | $0.050 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.910 | $1.850 | -3.14% | $0.000 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.320 | $0.310 | -3.12% | $0.000 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.210 | $3.110 | -3.11% | $0.030 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $3.220 | $3.120 | -3.10% | $0.150 | $0.040 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.645 | $0.625 | -3.10% | $0.020 | $0.020 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.650 | $0.630 | -3.07% | $0.520 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.030 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.495 | $0.480 | -3.03% | $0.030 | $0.010 |
| CTM | CENTAURUS METALS LIMITED | $0.165 | $0.160 | -3.03% | -$0.140 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.165 | $0.160 | -3.03% | -$0.030 | $0.000 |
| WDC | WESTFIELD GROUP | $10.890 | $10.560 | -3.03% | $0.750 | $0.250 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.355 | $1.315 | -2.95% | -$0.420 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.515 | $0.500 | -2.91% | -$0.010 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $25.750 | $25.010 | -2.87% | $1.110 | $0.210 |
| BPT | BEACH ENERGY LIMITED | $1.400 | $1.360 | -2.85% | $0.120 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.875 | $0.850 | -2.85% | $0.230 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.110 | $2.050 | -2.84% | $0.190 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.710 | $0.690 | -2.81% | -$0.040 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.140 | $2.080 | -2.80% | $0.150 | $0.050 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.620 | $1.575 | -2.77% | $0.360 | $0.080 |
| PBP | PROBIOTEC LIMITED | $0.360 | $0.350 | -2.77% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.555 | $0.540 | -2.70% | $0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.745 | $0.725 | -2.68% | $0.050 | $0.030 |
| NCK | NICK SCALI LIMITED | $2.515 | $2.450 | -2.58% | $0.130 | $0.060 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.970 | $0.945 | -2.57% | $0.050 | $0.020 |
| SUR | SUN RESOURCES NL | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.100 | $1.072 | -2.54% | $0.020 | $0.000 |
| CZD | CALZADA LIMITED | $0.079 | $0.077 | -2.53% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.000 | $3.900 | -2.50% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.200 | $0.195 | -2.50% | -$0.050 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.395 | $1.360 | -2.50% | $0.190 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.000 | $1.950 | -2.50% | $0.080 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.460 | $18.980 | -2.46% | $0.210 | $0.230 |
| MBN | MIRABELA NICKEL LIMITED | $0.082 | $0.080 | -2.43% | -$0.550 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.035 | $1.010 | -2.41% | $0.050 | $0.020 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.042 | $0.041 | -2.38% | $0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| ISN | ISONEA LIMITED | $0.635 | $0.620 | -2.36% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.700 | $1.660 | -2.35% | -$0.240 | $0.000 |
| MYS | MYSTATE LIMITED | $4.700 | $4.590 | -2.34% | $0.310 | $0.140 |
| MTE | METROCOAL LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.435 | $0.425 | -2.29% | -$0.020 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.044 | $0.043 | -2.27% | -$0.020 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.115 | $1.090 | -2.24% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $2.230 | $2.180 | -2.24% | $0.240 | $0.040 |
| POH | PHOSPHAGENICS LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| PPC | PEET LIMITED | $1.340 | $1.310 | -2.23% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.270 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.300 | $6.160 | -2.22% | $0.280 | $0.100 |
| VMS | VENTURE MINERALS LIMITED | $0.225 | $0.220 | -2.22% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $4.070 | $3.980 | -2.21% | $0.220 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.360 | $1.330 | -2.20% | -$0.070 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.760 | $13.460 | -2.18% | $0.410 | $0.210 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.230 | $0.225 | -2.17% | -$0.300 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.370 | $2.320 | -2.10% | -$0.050 | $0.060 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.240 | $0.235 | -2.08% | -$0.030 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.450 | $1.420 | -2.06% | $0.050 | $0.020 |
| ICQ | ICAR ASIA LIMITED | $0.730 | $0.715 | -2.05% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.390 | $4.300 | -2.05% | -$0.530 | $0.030 |
| LCY | LEGACY IRON ORE LIMITED | $0.049 | $0.048 | -2.04% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.000 | $0.980 | -2.00% | $0.070 | $0.020 |
| PIR | PAPILLON RESOURCES LIMITED | $1.255 | $1.230 | -1.99% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $1.980 | -1.98% | $0.110 | $0.070 |
| LMR | LEMUR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.590 | $5.480 | -1.96% | $0.140 | $0.120 |
| DXS | DEXUS PROPERTY GROUP | $1.025 | $1.005 | -1.95% | $0.060 | $0.030 |
| PPT | PERPETUAL LIMITED | $39.450 | $38.680 | -1.95% | $0.650 | $0.500 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.660 | $4.570 | -1.93% | $0.160 | $0.060 |
| OEX | OILEX LTD | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| OXX | OCTANEX N.L. | $0.260 | $0.255 | -1.92% | $0.000 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.525 | $0.515 | -1.90% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.790 | $0.775 | -1.89% | $0.080 | $0.020 |
| IMD | IMDEX LIMITED | $0.800 | $0.785 | -1.87% | $0.190 | $0.030 |
| PFL | PATTIES FOODS LTD | $1.390 | $1.365 | -1.79% | $0.130 | $0.030 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.056 | $0.055 | -1.78% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.560 | $0.550 | -1.78% | $0.000 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.057 | $0.056 | -1.75% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.020 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.780 | $1.750 | -1.68% | $0.000 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.570 | $18.270 | -1.61% | $1.330 | $0.600 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.240 | $1.220 | -1.61% | $0.100 | $0.050 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.870 | $1.840 | -1.60% | -$0.020 | $0.050 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.940 | $0.925 | -1.59% | $0.150 | $0.000 |
| MTS | METCASH LIMITED | $3.260 | $3.210 | -1.53% | $0.160 | $0.120 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.650 | $0.640 | -1.53% | -$0.080 | $0.040 |
| PGC | PARAGON CARE LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.400 | $13.200 | -1.49% | $1.020 | $0.120 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.067 | $0.066 | -1.49% | -$0.040 | $0.000 |
| CDA | CODAN LIMITED | $2.020 | $1.990 | -1.48% | $0.260 | $0.060 |
| PMP | PMP LIMITED | $0.355 | $0.350 | -1.40% | -$0.160 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.150 | $2.120 | -1.39% | $0.130 | $0.010 |
| CHC | CHARTER HALL GROUP | $3.610 | $3.560 | -1.38% | $0.090 | $0.100 |
| GFF | GOODMAN FIELDER LIMITED. | $0.720 | $0.710 | -1.38% | -$0.050 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.080 | $1.065 | -1.38% | $0.290 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.073 | $0.072 | -1.36% | -$0.020 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.140 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.370 | $0.365 | -1.35% | $0.010 | $0.050 |
| WOR | WORLEYPARSONS LIMITED | $22.100 | $21.800 | -1.35% | $1.440 | $0.410 |
| WSA | WESTERN AREAS LIMITED | $2.960 | $2.920 | -1.35% | $0.100 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.720 | $3.670 | -1.34% | $0.150 | $0.130 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | -$0.030 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $3.800 | $3.750 | -1.31% | $0.090 | $0.080 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.770 | $0.760 | -1.29% | $0.060 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.780 | $0.770 | -1.28% | $0.030 | $0.000 |
| HIT | HITECH GROUP AUSTRALIA LIMITED | $0.079 | $0.078 | -1.26% | $0.020 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.570 | $5.500 | -1.25% | $1.190 | $0.140 |
| EBT | EBET LIMITED | $2.400 | $2.370 | -1.25% | $0.310 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.080 | $0.079 | -1.25% | -$0.160 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.190 | $3.150 | -1.25% | $0.340 | $0.110 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $9.730 | $9.610 | -1.23% | $1.350 | $0.340 |
| TOU | TLOU ENERGY LIMITED | $0.405 | $0.400 | -1.23% | -$0.090 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.450 | $2.420 | -1.22% | $0.090 | $0.040 |
| MOC | MORTGAGE CHOICE LIMITED | $2.440 | $2.410 | -1.22% | $0.160 | $0.060 |
| LYC | LYNAS CORPORATION LIMITED | $0.415 | $0.410 | -1.20% | -$0.060 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.090 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.420 | $0.415 | -1.19% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.715 | $1.695 | -1.16% | $0.130 | $0.040 |
| GXL | GREENCROSS LIMITED | $6.030 | $5.960 | -1.16% | $0.110 | $0.050 |
| CUP | COUNTPLUS LIMITED | $1.740 | $1.720 | -1.14% | $0.090 | $0.030 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.870 | $0.860 | -1.14% | $0.070 | $0.020 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.445 | $0.440 | -1.12% | $0.050 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.170 | $15.000 | -1.12% | $0.000 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.895 | $0.885 | -1.11% | $0.050 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.720 | $2.690 | -1.10% | $0.040 | $0.040 |
| DDR | DICKER DATA LIMITED | $0.920 | $0.910 | -1.08% | $0.060 | $0.020 |
| GDY | GEODYNAMICS LIMITED | $0.093 | $0.092 | -1.07% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.410 | $1.395 | -1.06% | $0.060 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.900 | $1.880 | -1.05% | $0.040 | $0.070 |
| TCL | TRANSURBAN GROUP | $6.630 | $6.560 | -1.05% | $0.030 | $0.160 |
| CYG | COVENTRY GROUP LIMITED | $2.880 | $2.850 | -1.04% | $0.270 | $0.110 |
| DJS | DAVID JONES LIMITED | $2.860 | $2.830 | -1.04% | $0.170 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.780 | $4.730 | -1.04% | $0.270 | $0.120 |
| STX | STRIKE ENERGY LIMITED | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| AEK | ANATOLIA ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.510 | $0.505 | -0.98% | -$0.080 | $0.000 |
| STO | SANTOS LIMITED | $15.200 | $15.050 | -0.98% | $0.540 | $0.150 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.550 | $1.535 | -0.96% | $0.100 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.030 | -0.96% | $0.040 | $0.040 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.550 | $1.535 | -0.96% | $0.120 | $0.050 |
| SYR | SYRAH RESOURCES LIMITED | $2.090 | $2.070 | -0.95% | -$0.020 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.290 | $4.250 | -0.93% | $0.490 | $0.200 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.480 | $4.440 | -0.89% | $0.180 | $0.100 |
| WAX | WAM RESEARCH LIMITED | $1.120 | $1.110 | -0.89% | $0.120 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.120 | $10.030 | -0.88% | $0.720 | $0.300 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.580 | $0.575 | -0.86% | -$0.040 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.520 | $3.490 | -0.85% | $0.240 | $0.090 |
| CSR | CSR LIMITED | $2.340 | $2.320 | -0.85% | $0.120 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.350 | $9.270 | -0.85% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.750 | $9.670 | -0.82% | $0.260 | $0.140 |
| ARI | ARRIUM LIMITED | $1.230 | $1.220 | -0.81% | -$0.230 | $0.020 |
| WAA | WAM ACTIVE LIMITED | $1.230 | $1.220 | -0.81% | $0.090 | $0.050 |
| CGF | CHALLENGER LIMITED | $4.970 | $4.930 | -0.80% | $0.650 | $0.090 |
| CWN | CROWN LIMITED | $14.940 | $14.820 | -0.80% | $0.580 | $0.180 |
| AWE | AWE LIMITED | $1.285 | $1.275 | -0.77% | -$0.160 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.680 | $2.660 | -0.74% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.670 | $6.620 | -0.74% | $0.570 | $0.180 |
| WES | WESFARMERS LIMITED | $40.500 | $40.200 | -0.74% | $1.930 | $0.770 |
| BHP | BHP BILLITON LIMITED | $35.540 | $35.280 | -0.73% | $1.780 | $0.560 |
| BCI | BC IRON LIMITED | $4.130 | $4.100 | -0.72% | $0.510 | $0.050 |
| SDM | SEDGMAN LIMITED | $0.700 | $0.695 | -0.71% | $0.140 | $0.030 |
| WOW | WOOLWORTHS LIMITED | $35.580 | $35.330 | -0.70% | $1.800 | $0.620 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.420 | $4.390 | -0.67% | $0.170 | $0.040 |
| IIN | IINET LIMITED | $5.960 | $5.920 | -0.67% | $0.340 | $0.080 |
| PBG | PACIFIC BRANDS LIMITED | $0.745 | $0.740 | -0.67% | -$0.050 | $0.030 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.755 | $0.750 | -0.66% | $0.080 | $0.020 |
| APE | AP EAGERS LIMITED | $4.750 | $4.720 | -0.63% | $0.330 | $0.130 |
| IVC | INVOCARE LIMITED | $11.000 | $10.930 | -0.63% | $0.410 | $0.190 |
| SFY | SPDR SandP/ASX 50 FUND | $52.150 | $51.820 | -0.63% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.805 | $0.800 | -0.62% | -$0.470 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.850 | $4.820 | -0.61% | $0.280 | $0.140 |
| EAX | ENERGY ACTION LIMITED | $3.320 | $3.300 | -0.60% | $0.150 | $0.040 |
| MGR | MIRVAC GROUP | $1.660 | $1.650 | -0.60% | $0.080 | $0.040 |
| RIO | RIO TINTO LIMITED | $61.550 | $61.190 | -0.58% | -$1.600 | $0.920 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.450 | $3.430 | -0.57% | -$0.400 | $0.080 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $29.770 | $29.600 | -0.57% | $2.040 | $0.730 |
| CDU | CUDECO LIMITED | $1.735 | $1.725 | -0.57% | -$0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.870 | $0.865 | -0.57% | $0.050 | $0.030 |
| ORG | ORIGIN ENERGY LIMITED | $13.960 | $13.880 | -0.57% | $0.650 | $0.250 |
| CKF | COLLINS FOODS LIMITED | $1.770 | $1.760 | -0.56% | $0.190 | $0.040 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.905 | $0.900 | -0.55% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $3.580 | $3.560 | -0.55% | $0.190 | $0.080 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $42.600 | $42.370 | -0.53% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.740 | $3.720 | -0.53% | $0.100 | $0.100 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.700 | $5.670 | -0.52% | $0.220 | $0.080 |
| CLX | CTI LOGISTICS LIMITED | $2.000 | $1.990 | -0.50% | $0.160 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.280 | $72.920 | -0.49% | $4.320 | $1.640 |
| DUE | DUET GROUP | $2.130 | $2.120 | -0.46% | -$0.040 | $0.080 |
| RRL | REGIS RESOURCES LIMITED | $4.320 | $4.300 | -0.46% | $0.000 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.125 | -0.44% | -$0.030 | $0.000 |
| FDC | FEDERATION CENTRES | $2.250 | $2.240 | -0.44% | $0.000 | $0.070 |
| WBC | WESTPAC BANKING CORPORATION | $31.620 | $31.480 | -0.44% | $2.000 | $0.860 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.130 | $1.125 | -0.44% | $0.210 | $0.030 |
| BWP | BWP TRUST | $2.320 | $2.310 | -0.43% | $0.160 | $0.070 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.140 | $1.135 | -0.43% | $0.060 | $0.030 |
| IVE | ISHARES MSCI EAFE ETF | $66.770 | $66.480 | -0.43% | $0.000 | $0.000 |
| SPN | SP AUSNET | $1.150 | $1.145 | -0.43% | $0.090 | $0.040 |
| AMP | AMP LIMITED | $4.660 | $4.640 | -0.42% | $0.250 | $0.120 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.390 | $2.380 | -0.41% | $0.150 | $0.090 |
| HIN | HEARTWARE INTERNATIONAL, INC | $2.390 | $2.380 | -0.41% | -$5.640 | $0.000 |
| RHG | RHG LIMITED | $0.487 | $0.485 | -0.41% | $0.100 | $0.090 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.510 | -0.39% | $0.180 | $0.090 |
| ALR | ABERDEEN LEADERS LIMITED | $1.290 | $1.285 | -0.38% | $0.030 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.570 | $2.560 | -0.38% | $0.190 | $0.030 |
| NXT | NEXTDC LIMITED | $2.600 | $2.590 | -0.38% | -$0.020 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.800 | $15.740 | -0.37% | $0.660 | $0.300 |
| STW | SPDR SandP/ASX 200 FUND | $48.810 | $48.630 | -0.36% | $0.000 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $2.990 | $2.980 | -0.33% | $0.000 | $0.000 |
| IOF | INVESTA OFFICE FUND | $2.950 | $2.940 | -0.33% | $0.180 | $0.090 |
| ARP | ARB CORPORATION LIMITED | $12.300 | $12.260 | -0.32% | $0.570 | $0.120 |
| PMC | PLATINUM CAPITAL LIMITED | $1.540 | $1.535 | -0.32% | $0.170 | $0.020 |
| DWS | DWS LIMITED | $1.570 | $1.565 | -0.31% | $0.130 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.320 | $3.310 | -0.30% | $0.130 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.620 | $1.615 | -0.30% | $0.130 | $0.050 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.390 | $3.380 | -0.29% | $0.310 | $0.110 |
| RCR | RCR TOMLINSON LIMITED | $3.430 | $3.420 | -0.29% | $0.260 | $0.030 |
| MIN | MINERAL RESOURCES LIMITED | $11.380 | $11.350 | -0.26% | $1.210 | $0.160 |
| REA | REA GROUP LTD | $37.570 | $37.470 | -0.26% | $0.740 | $0.160 |
| CCL | COCA-COLA AMATIL LIMITED | $12.200 | $12.170 | -0.24% | $0.600 | $0.320 |
| IJP | ISHARES MSCI JAPAN ETF | $12.350 | $12.320 | -0.24% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.300 | $4.290 | -0.23% | $0.190 | $0.070 |
| LYL | LYCOPODIUM LIMITED | $4.750 | $4.740 | -0.21% | $0.620 | $0.150 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.490 | $9.470 | -0.21% | -$1.390 | $0.000 |
| LLC | LEND LEASE GROUP | $9.890 | $9.870 | -0.20% | $1.030 | $0.220 |
| MSB | MESOBLAST LIMITED | $5.370 | $5.360 | -0.18% | -$0.190 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.780 | $5.770 | -0.17% | $0.220 | $0.080 |
| GNC | GRAINCORP LIMITED | $12.480 | $12.460 | -0.16% | $1.020 | $0.200 |
| ARG | ARGO INVESTMENTS LIMITED | $6.930 | $6.920 | -0.14% | $0.270 | $0.130 |
| ASX | ASX LIMITED | $34.500 | $34.450 | -0.14% | $1.910 | $0.880 |
| IEU | ISHARES EUROPE ETF | $46.060 | $46.000 | -0.13% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $67.530 | $67.450 | -0.11% | $2.220 | $0.490 |
| IOO | ISHARES GLOBAL 100 ETF | $76.500 | $76.420 | -0.10% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.250 | $11.240 | -0.08% | $0.150 | $0.050 |
| SUN | SUNCORP GROUP LIMITED | $12.410 | $12.400 | -0.08% | $0.690 | $0.250 |
ASX Losers Day On Day (04-Sep-2013 to 05-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment