| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MXQ | MAX TRUST | $0.405 | $0.170 | -58.02% | -$0.070 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ORO | OROYA MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.055 | $0.040 | -27.27% | -$0.080 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| AUZ | AUSTRALIAN MINES LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.340 | $0.260 | -23.52% | -$0.130 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.130 | $0.100 | -23.07% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.084 | $0.065 | -22.61% | $0.130 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| SWR | SOUTHERN CROWN RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.050 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.080 | $0.065 | -18.75% | -$0.060 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.295 | -18.05% | -$0.050 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.150 | $0.125 | -16.66% | -$0.010 | $0.000 |
| ERL | EMPIRE RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| PNW | PACIFIC STAR NETWORK LIMITED | $0.200 | $0.170 | -15.00% | $0.010 | $0.010 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.060 | $0.052 | -13.33% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.230 | $0.200 | -13.04% | $0.120 | $0.000 |
| CHP | CHAPMANS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.082 | $0.072 | -12.19% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.185 | -11.90% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.059 | $0.052 | -11.86% | -$0.040 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.170 | $0.150 | -11.76% | $0.060 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.017 | $0.015 | -11.76% | -$0.030 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.027 | $0.024 | -11.11% | -$0.040 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.055 | $0.049 | -10.90% | $0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.170 | -10.52% | -$0.060 | $0.000 |
| ARM | AURORA MINERALS LIMITED | $0.067 | $0.060 | -10.44% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.290 | $0.260 | -10.34% | -$0.020 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.078 | $0.070 | -10.25% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.300 | $0.270 | -10.00% | $0.000 | $0.000 |
| GME | GME RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.060 | $0.054 | -10.00% | -$0.050 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.150 | $0.135 | -10.00% | -$0.030 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.021 | $0.019 | -9.52% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.165 | $0.150 | -9.09% | -$0.010 | $0.000 |
| CZA | COAL OF AFRICA LIMITED | $0.165 | $0.150 | -9.09% | -$0.240 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.079 | $0.072 | -8.86% | -$0.090 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.070 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.130 | $0.120 | -7.69% | $0.050 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.330 | $0.305 | -7.57% | $0.030 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CVC | CVC LIMITED | $1.150 | $1.065 | -7.39% | $0.080 | $0.020 |
| JPR | JUPITER ENERGY LIMITED | $0.550 | $0.510 | -7.27% | -$0.040 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.355 | $0.330 | -7.04% | -$0.070 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.145 | $0.135 | -6.89% | $0.000 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.145 | $0.135 | -6.89% | -$0.130 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.029 | $0.027 | -6.89% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.075 | $0.070 | -6.66% | -$0.550 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.014 | -6.66% | -$0.380 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.310 | $0.290 | -6.45% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.315 | $0.295 | -6.34% | -$0.040 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.800 | $0.750 | -6.25% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.650 | $1.550 | -6.06% | $0.380 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.690 | $6.290 | -5.97% | $0.250 | $0.130 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.034 | $0.032 | -5.88% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.160 | -5.88% | -$0.040 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.170 | $0.160 | -5.88% | -$0.060 | $0.000 |
| ORR | ORECORP LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.680 | $0.640 | -5.88% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.350 | $0.330 | -5.71% | $0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.053 | $0.050 | -5.66% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.920 | $3.700 | -5.61% | $0.570 | $0.300 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.018 | $0.017 | -5.55% | $0.490 | $0.050 |
| OBL | OIL BASINS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.260 | $1.190 | -5.55% | -$0.020 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.090 | $1.030 | -5.50% | $0.070 | $0.020 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.470 | $0.445 | -5.31% | -$2.730 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.038 | $0.036 | -5.26% | -$0.020 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.076 | $0.072 | -5.26% | $0.000 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| TNG | TNG LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.865 | $1.775 | -4.82% | $0.070 | $0.000 |
| DTM | DART MINING NL | $0.084 | $0.080 | -4.76% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.420 | $0.400 | -4.76% | $0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.064 | $0.061 | -4.68% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.875 | $1.790 | -4.53% | $0.260 | $0.060 |
| DRM | DORAY MINERALS LIMITED | $0.680 | $0.650 | -4.41% | -$0.040 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.340 | $0.325 | -4.41% | -$0.040 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.230 | $0.220 | -4.34% | -$0.070 | $0.000 |
| NEA | NEARMAP LTD | $0.350 | $0.335 | -4.28% | -$0.030 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.560 | -4.27% | -$0.760 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.530 | $5.300 | -4.15% | $0.710 | $0.100 |
| AZY | ANTIPA MINERALS LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.245 | $0.235 | -4.08% | -$0.140 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.245 | $0.235 | -4.08% | -$0.300 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.480 | $5.260 | -4.01% | -$0.070 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.250 | $0.240 | -4.00% | -$0.020 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.500 | $2.400 | -4.00% | $0.200 | $0.080 |
| RCR | RCR TOMLINSON LIMITED | $3.550 | $3.410 | -3.94% | $0.260 | $0.030 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.077 | $0.074 | -3.89% | -$0.020 | $0.000 |
| NBL | NONI B LIMITED | $0.645 | $0.620 | -3.87% | $0.070 | $0.030 |
| AKF | ASK FUNDING LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.010 |
| AUC | AUSGOLD LIMITED | $0.026 | $0.025 | -3.84% | -$0.040 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| EUM | EUMERALLA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.795 | $0.765 | -3.77% | $0.000 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.300 | $4.140 | -3.72% | $0.220 | $0.070 |
| CAZ | CAZALY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| AAI | ALCOA INC. | $8.200 | $7.900 | -3.65% | $0.000 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.675 | -3.57% | $0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.140 | $0.135 | -3.57% | -$0.130 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.425 | $0.410 | -3.52% | -$0.040 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $0.570 | $0.550 | -3.50% | $0.150 | $0.010 |
| CXO | CORE EXPLORATION LIMITED | $0.057 | $0.055 | -3.50% | -$0.040 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.860 | $0.830 | -3.48% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.575 | $0.555 | -3.47% | -$0.100 | $0.020 |
| ACB | A-CAP RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.059 | $0.057 | -3.38% | -$0.050 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.160 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | -$0.110 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.220 | $4.080 | -3.31% | $0.140 | $0.030 |
| MML | MEDUSA MINING LIMITED | $2.450 | $2.370 | -3.26% | $0.280 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.465 | $0.450 | -3.22% | $0.180 | $0.020 |
| MMR | MEC RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| PVA | PSIVIDA CORP. | $4.030 | $3.900 | -3.22% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.062 | $0.060 | -3.22% | -$0.090 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.580 | $1.530 | -3.16% | $0.120 | $0.050 |
| PLV | PLUTON RESOURCES LIMITED | $0.095 | $0.092 | -3.15% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.795 | $0.770 | -3.14% | $0.230 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| BLG | BLUGLASS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.033 | $0.032 | -3.03% | -$0.140 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $12.890 | $12.500 | -3.02% | $1.020 | $0.120 |
| SLX | SILEX SYSTEMS LIMITED | $2.650 | $2.570 | -3.01% | -$0.100 | $0.000 |
| IOG | INCREMENTAL OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.365 | $1.325 | -2.93% | $0.130 | $0.030 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.370 | $1.330 | -2.91% | $0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.345 | $0.335 | -2.89% | $0.000 | $0.000 |
| APZ | ASPEN GROUP | $0.175 | $0.170 | -2.85% | -$0.240 | $0.010 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.050 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.175 | $0.170 | -2.85% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.350 | $0.340 | -2.85% | -$0.160 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.040 | $0.000 |
| APE | AP EAGERS LIMITED | $4.940 | $4.800 | -2.83% | $0.330 | $0.130 |
| AJQ | ARMOUR ENERGY LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.160 | $2.100 | -2.77% | $0.130 | $0.010 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.072 | $0.070 | -2.77% | $0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.450 | $1.410 | -2.75% | -$1.500 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.072 | -2.70% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.185 | $0.180 | -2.70% | -$0.060 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.850 | $1.800 | -2.70% | $0.130 | $0.040 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.885 | $1.835 | -2.65% | $0.070 | $0.050 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.150 | $1.120 | -2.60% | $0.190 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.630 | $4.510 | -2.59% | $0.250 | $0.090 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| MOX | MONAX MINING LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.395 | $0.385 | -2.53% | -$0.030 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.079 | $0.077 | -2.53% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.020 | $0.000 |
| REA | REA GROUP LTD | $38.850 | $37.870 | -2.52% | $0.740 | $0.160 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.590 | $3.500 | -2.50% | $0.190 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.900 | $4.780 | -2.44% | $0.400 | $0.140 |
| HAS | HASTINGS RARE METALS LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.400 | -2.43% | $0.060 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.350 | $3.270 | -2.38% | $0.160 | $0.000 |
| KBL | KBL MINING LIMITED | $0.043 | $0.042 | -2.32% | -$0.090 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.190 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.660 | $0.645 | -2.27% | $0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| DCG | DECMIL GROUP LIMITED | $2.650 | $2.590 | -2.26% | $0.420 | $0.040 |
| PRU | PERSEUS MINING LIMITED | $0.665 | $0.650 | -2.25% | $0.140 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.450 | $0.440 | -2.22% | -$0.120 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.180 | $3.110 | -2.20% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.590 | $1.555 | -2.20% | $0.360 | $0.080 |
| ACL | ALCHEMIA LIMITED | $0.460 | $0.450 | -2.17% | -$0.050 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.410 | $1.380 | -2.12% | $0.030 | $0.030 |
| RRL | REGIS RESOURCES LIMITED | $4.300 | $4.210 | -2.09% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.030 | $0.010 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.440 | $2.390 | -2.04% | $0.120 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.740 | $0.725 | -2.02% | $0.050 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.930 | $5.810 | -2.02% | $0.280 | $0.100 |
| AKM | ASPIRE MINING LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.020 | $4.920 | -1.99% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.020 | $2.960 | -1.98% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.755 | $0.740 | -1.98% | $0.030 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.520 | $1.490 | -1.97% | $0.250 | $0.050 |
| EAX | ENERGY ACTION LIMITED | $3.580 | $3.510 | -1.95% | $0.150 | $0.040 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.530 | -1.92% | $0.070 | $0.030 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.100 | $0.030 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.950 | $6.820 | -1.87% | $0.600 | $0.110 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.545 | $0.535 | -1.83% | $0.080 | $0.020 |
| SXY | SENEX ENERGY LIMITED | $0.830 | $0.815 | -1.80% | $0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.056 | $0.055 | -1.78% | -$0.330 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.450 | $1.425 | -1.72% | -$0.050 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.750 | $1.720 | -1.71% | $0.090 | $0.030 |
| IRE | IRESS LIMITED | $9.340 | $9.180 | -1.71% | $0.300 | $0.250 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.780 | $1.750 | -1.68% | $0.130 | $0.040 |
| TFC | TFS CORPORATION LIMITED | $0.890 | $0.875 | -1.68% | $0.080 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.970 | $2.920 | -1.68% | $0.000 | $0.020 |
| WEB | WEBJET LIMITED | $4.180 | $4.110 | -1.67% | $0.190 | $0.060 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.900 | $0.885 | -1.66% | $0.050 | $0.010 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.610 | $0.600 | -1.63% | -$0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.370 | $10.200 | -1.63% | $0.660 | $0.200 |
| CPL | COALSPUR MINES LIMITED | $0.305 | $0.300 | -1.63% | -$0.020 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.700 | $3.640 | -1.62% | $0.150 | $0.130 |
| IJP | ISHARES MSCI JAPAN ETF | $12.570 | $12.370 | -1.59% | $0.000 | $0.000 |
| MEL | METGASCO LIMITED | $0.063 | $0.062 | -1.58% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.190 | $12.000 | -1.55% | $0.600 | $0.320 |
| HIL | HILLS HOLDINGS LIMITED | $1.930 | $1.900 | -1.55% | -$0.250 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.066 | $0.065 | -1.51% | -$0.080 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.980 | $1.950 | -1.51% | $0.340 | $0.050 |
| EPW | ERM POWER LIMITED | $2.650 | $2.610 | -1.50% | $0.050 | $0.050 |
| SBM | ST BARBARA LIMITED | $0.670 | $0.660 | -1.49% | $0.270 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.380 | $1.360 | -1.44% | $0.060 | $0.010 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | -$0.100 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.700 | $0.690 | -1.42% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.350 | $0.345 | -1.42% | -$0.060 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.071 | $0.070 | -1.40% | -$0.110 | $0.000 |
| TSM | THINKSMART LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.090 | $1.075 | -1.37% | $0.290 | $0.000 |
| WTP | WATPAC LIMITED | $0.725 | $0.715 | -1.37% | -$0.290 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.095 | $1.080 | -1.36% | $0.060 | $0.030 |
| MYR | MYER HOLDINGS LIMITED | $2.920 | $2.880 | -1.36% | $0.240 | $0.100 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.050 |
| COK | COCKATOO COAL LIMITED | $0.075 | $0.074 | -1.33% | $0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.750 | $0.740 | -1.33% | -$0.050 | $0.000 |
| NVT | NAVITAS LIMITED | $6.020 | $5.940 | -1.32% | $0.190 | $0.090 |
| TGA | THORN GROUP LIMITED | $2.270 | $2.240 | -1.32% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.755 | $0.745 | -1.32% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.970 | $1.945 | -1.26% | $0.220 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.020 | $1.995 | -1.23% | $0.050 | $0.020 |
| IGO | INDEPENDENCE GROUP NL | $4.060 | $4.010 | -1.23% | -$0.530 | $0.010 |
| UML | UNITY MINING LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.510 | -1.21% | $0.290 | $0.100 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.825 | $0.815 | -1.21% | $0.090 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.083 | $0.082 | -1.20% | -$0.120 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.010 | $4.950 | -1.19% | $0.440 | $0.130 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.425 | -1.16% | $0.070 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.086 | $0.085 | -1.16% | -$0.030 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.050 | $38.600 | -1.15% | $3.620 | $0.610 |
| TOE | TORO ENERGY LIMITED | $0.089 | $0.088 | -1.12% | $0.000 | $0.000 |
| TPM | TPG TELECOM LIMITED | $3.610 | $3.570 | -1.10% | $0.140 | $0.040 |
| DDR | DICKER DATA LIMITED | $0.910 | $0.900 | -1.09% | $0.060 | $0.020 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.920 | $0.910 | -1.08% | $0.060 | $0.030 |
| TME | TRADE ME GROUP LIMITED | $3.880 | $3.840 | -1.03% | $0.160 | $0.060 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.099 | $0.098 | -1.01% | -$0.020 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.000 | $6.930 | -1.00% | $0.270 | $0.130 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.980 | $13.840 | -1.00% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| APK | AUSTRALIAN POWER AND GAS COMPANY LIMITED | $0.510 | $0.505 | -0.98% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.005 | -0.98% | $0.060 | $0.030 |
| DUE | DUET GROUP | $2.070 | $2.050 | -0.96% | -$0.040 | $0.080 |
| GWA | GWA GROUP LIMITED. | $3.110 | $3.080 | -0.96% | $0.140 | $0.060 |
| CDD | CARDNO LIMITED | $6.410 | $6.350 | -0.93% | $0.570 | $0.180 |
| TGR | TASSAL GROUP LIMITED | $3.200 | $3.170 | -0.93% | $0.210 | $0.050 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.650 | $7.580 | -0.91% | $0.310 | $0.140 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.090 | $1.080 | -0.91% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.110 | $1.100 | -0.90% | $0.130 | $0.010 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.340 | $3.310 | -0.89% | $0.130 | $0.060 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.300 | $35.980 | -0.88% | $1.180 | $0.290 |
| CWN | CROWN LIMITED | $15.390 | $15.260 | -0.84% | $0.580 | $0.180 |
| GMG | GOODMAN GROUP | $4.740 | $4.700 | -0.84% | $0.220 | $0.100 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.740 | $4.700 | -0.84% | $0.270 | $0.120 |
| WOW | WOOLWORTHS LIMITED | $34.660 | $34.370 | -0.83% | $1.800 | $0.620 |
| GPT | GPT GROUP | $3.650 | $3.620 | -0.82% | $0.310 | $0.050 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.410 | $2.390 | -0.82% | $0.090 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $11.410 | $11.320 | -0.78% | $0.320 | $0.130 |
| TGP | TRAFALGAR CORPORATE GROUP | $0.650 | $0.645 | -0.76% | -$0.080 | $0.040 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.750 | $2.730 | -0.72% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.720 | $50.350 | -0.72% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.280 | $11.200 | -0.70% | $0.690 | $0.110 |
| SDM | SEDGMAN LIMITED | $0.715 | $0.710 | -0.69% | $0.140 | $0.030 |
| MWR | MGM WIRELESS LIMITED | $1.480 | $1.470 | -0.67% | $0.080 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.500 | $1.490 | -0.66% | $0.170 | $0.050 |
| CNI | CENTURIA CAPITAL LIMITED | $0.755 | $0.750 | -0.66% | $0.050 | $0.010 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.440 | $13.350 | -0.66% | $0.410 | $0.210 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $4.540 | $4.510 | -0.66% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.775 | $0.770 | -0.64% | $0.050 | $0.020 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.630 | $4.600 | -0.64% | $0.170 | $0.040 |
| DOW | DOWNER EDI LIMITED | $4.630 | $4.600 | -0.64% | $0.220 | $0.100 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.550 | $1.540 | -0.64% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.625 | $1.615 | -0.61% | $0.130 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.825 | $0.820 | -0.60% | $0.080 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.320 | $15.230 | -0.58% | $0.660 | $0.300 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.860 | $0.855 | -0.58% | $0.150 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.130 | $5.100 | -0.58% | $0.280 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.490 | $3.470 | -0.57% | $0.310 | $0.110 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.740 | $1.730 | -0.57% | $0.150 | $0.030 |
| EVN | EVOLUTION MINING LIMITED | $0.875 | $0.870 | -0.57% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.880 | $0.875 | -0.56% | -$0.060 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.640 | $3.620 | -0.54% | $0.090 | $0.100 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.830 | -0.54% | $0.090 | $0.040 |
| STO | SANTOS LIMITED | $14.910 | $14.830 | -0.53% | $0.540 | $0.150 |
| QUB | QUBE HOLDINGS LIMITED | $1.970 | $1.960 | -0.50% | $0.030 | $0.020 |
| CMW | CROMWELL PROPERTY GROUP | $1.035 | $1.030 | -0.48% | $0.050 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $1.030 | $1.025 | -0.48% | $0.050 | $0.020 |
| CSV | CSG LIMITED | $1.045 | $1.040 | -0.47% | $0.000 | $0.090 |
| OSH | OIL SEARCH LIMITED | $8.500 | $8.460 | -0.47% | $0.130 | $0.020 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.070 | -0.46% | $0.040 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.270 | $2.260 | -0.44% | $0.070 | $0.080 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.600 | $4.580 | -0.43% | $0.000 | $0.020 |
| SPN | SP AUSNET | $1.170 | $1.165 | -0.42% | $0.090 | $0.040 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.400 | -0.41% | $0.150 | $0.090 |
| IPP | IPROPERTY GROUP LIMITED | $1.295 | $1.290 | -0.38% | -$0.020 | $0.000 |
| IVC | INVOCARE LIMITED | $10.860 | $10.820 | -0.36% | $0.410 | $0.190 |
| PPC | PEET LIMITED | $1.380 | $1.375 | -0.36% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $8.400 | $8.370 | -0.35% | $0.370 | $0.170 |
| GXL | GREENCROSS LIMITED | $5.980 | $5.960 | -0.33% | $0.110 | $0.050 |
| SFR | SANDFIRE RESOURCES NL | $6.560 | $6.540 | -0.30% | $0.480 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.690 | $1.685 | -0.29% | $0.190 | $0.040 |
| ASL | AUSDRILL LIMITED | $1.815 | $1.810 | -0.27% | $0.350 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.890 | $1.885 | -0.26% | $0.040 | $0.070 |
| SYD | SYDNEY AIRPORT | $3.750 | $3.740 | -0.26% | $0.100 | $0.100 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.925 | $1.920 | -0.25% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.450 | $12.420 | -0.24% | $1.020 | $0.200 |
| BRG | BREVILLE GROUP LIMITED | $8.920 | $8.900 | -0.22% | $0.370 | $0.140 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.840 | $4.830 | -0.20% | $0.280 | $0.140 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.490 | $5.480 | -0.18% | -$0.110 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $16.740 | $16.710 | -0.17% | $0.960 | $0.240 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.300 | $8.290 | -0.12% | $0.490 | $0.190 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.150 | $44.100 | -0.11% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.310 | $9.300 | -0.10% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $12.540 | $12.530 | -0.07% | $0.310 | $0.140 |
| CSL | CSL LIMITED | $65.910 | $65.860 | -0.07% | $2.220 | $0.490 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.430 | $105.400 | -0.02% | $0.000 | $0.000 |
ASX Losers Day On Day (10-Sep-2013 to 11-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment