| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.046 | $0.030 | -34.78% | -$0.500 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| LKE | LAKE RESOURCES N.L. | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| RMG | RMG LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.018 | $0.012 | -33.33% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.023 | $0.016 | -30.43% | -$0.020 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.030 | $0.021 | -30.00% | -$0.020 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.012 | $0.009 | -25.00% | -$0.060 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| ASP | ASPERMONT LIMITED. | $0.065 | $0.050 | -23.07% | -$0.010 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.069 | $0.054 | -21.73% | -$0.270 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.005 | $0.004 | -20.00% | -$0.020 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.017 | $0.014 | -17.64% | -$0.380 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.145 | $0.120 | -17.24% | -$0.160 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.215 | $0.180 | -16.27% | -$0.190 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.045 | $0.038 | -15.55% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.026 | $0.022 | -15.38% | $0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.046 | $0.039 | -15.21% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.200 | $0.170 | -15.00% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.082 | $0.070 | -14.63% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.063 | $0.054 | -14.28% | $0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ZAM | ZAMANCO MINERALS LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.058 | $0.050 | -13.79% | -$0.090 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.075 | $0.065 | -13.33% | -$0.060 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.030 | $0.026 | -13.33% | -$0.080 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.240 | $0.210 | -12.50% | -$0.130 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.093 | $0.082 | -11.82% | -$0.020 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.051 | $0.045 | -11.76% | -$0.030 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.475 | $0.420 | -11.57% | -$2.730 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.052 | $0.046 | -11.53% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.054 | $0.048 | -11.11% | -$0.020 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| OLH | OLDFIELDS HOLDINGS LIMITED | $0.090 | $0.080 | -11.11% | $0.080 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.095 | $0.085 | -10.52% | -$0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.190 | $0.170 | -10.52% | -$0.020 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.039 | $0.035 | -10.25% | -$0.300 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.205 | $0.185 | -9.75% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.490 | $2.260 | -9.23% | $0.420 | $0.040 |
| ABU | ABM RESOURCES NL | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.385 | $0.350 | -9.09% | -$0.010 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.205 | -8.88% | -$0.140 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.023 | $0.021 | -8.69% | $0.010 | $0.000 |
| MDX | MINDAX LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.010 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.095 | $0.087 | -8.42% | -$0.010 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.020 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.060 | $0.055 | -8.33% | -$0.040 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.120 | $0.110 | -8.33% | $0.050 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.165 | -8.33% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.180 | $0.165 | -8.33% | $0.040 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.185 | $0.170 | -8.10% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| MLX | METALS X LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.755 | $0.695 | -7.94% | -$0.150 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.013 | $0.012 | -7.69% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.655 | $0.605 | -7.63% | $0.270 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.660 | $0.610 | -7.57% | -$0.130 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | -$0.070 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.745 | $0.690 | -7.38% | -$0.020 | $0.000 |
| TDO | 3D OIL LIMITED | $0.095 | $0.088 | -7.36% | -$0.030 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.205 | $0.190 | -7.31% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.280 | $0.260 | -7.14% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| OBJ | OBJ LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.420 | $0.390 | -7.14% | -$0.020 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.215 | $0.200 | -6.97% | -$0.020 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.650 | $0.605 | -6.92% | -$0.710 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.290 | $0.270 | -6.89% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.295 | $0.275 | -6.77% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.615 | $0.575 | -6.50% | $0.050 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.630 | $0.590 | -6.34% | -$0.010 | $0.020 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.185 | $1.110 | -6.32% | -$0.380 | $0.030 |
| BCT | BLUECHIIP LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.165 | $0.155 | -6.06% | $0.020 | $0.010 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.830 | $0.780 | -6.02% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.910 | $1.795 | -6.02% | $0.340 | $0.050 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.250 | $0.235 | -6.00% | -$0.050 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.255 | $0.240 | -5.88% | $0.100 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $3.230 | $3.040 | -5.88% | $0.190 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.069 | $0.065 | -5.79% | -$0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.105 | $0.099 | -5.71% | -$0.020 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.535 | $0.505 | -5.60% | $0.030 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.050 | $0.000 |
| GBP | GLOBAL PETROLEUM LIMITED | $0.090 | $0.085 | -5.55% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.036 | $0.034 | -5.55% | -$0.040 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.430 | $2.300 | -5.34% | $0.280 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.830 | $2.680 | -5.30% | $0.120 | $0.010 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.290 | $0.275 | -5.17% | $0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.039 | $0.037 | -5.12% | -$0.040 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.390 | $0.370 | -5.12% | -$0.010 | $0.000 |
| ARI | ARRIUM LIMITED | $1.300 | $1.235 | -5.00% | -$0.230 | $0.020 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.030 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.039 | -4.87% | -$0.090 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.420 | $0.400 | -4.76% | $0.020 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.630 | $0.600 | -4.76% | -$0.750 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.100 | -4.76% | -$0.130 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.084 | $0.080 | -4.76% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.090 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.525 | $0.500 | -4.76% | -$0.020 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.900 | $1.810 | -4.73% | $0.070 | $0.000 |
| FAR | FAR LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.435 | $1.370 | -4.52% | -$1.710 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.900 | $0.860 | -4.44% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.225 | $0.215 | -4.44% | -$0.070 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.570 | $0.545 | -4.38% | -$0.060 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.470 | $0.450 | -4.25% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.230 | -4.16% | $0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.240 | $0.230 | -4.16% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.074 | $0.071 | -4.05% | -$0.040 | $0.000 |
| DYE | DYESOL LIMITED | $0.370 | $0.355 | -4.05% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | $0.010 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.050 | $0.048 | -4.00% | -$0.040 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.060 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.250 | $0.240 | -4.00% | $0.000 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.570 | $19.750 | -3.98% | $1.080 | $0.500 |
| QRX | QRXPHARMA LTD | $0.755 | $0.725 | -3.97% | -$0.110 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.510 | $0.490 | -3.92% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.770 | $0.740 | -3.89% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.020 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| VMT | VMOTO LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.680 | $0.655 | -3.67% | $0.230 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.680 | $1.620 | -3.57% | -$0.240 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.540 | $2.450 | -3.54% | $0.200 | $0.080 |
| AVA | AVIVA CORPORATION LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PTL | PENTAL LIMITED | $0.029 | $0.028 | -3.44% | -$0.170 | $0.000 |
| IMD | IMDEX LIMITED | $0.880 | $0.850 | -3.40% | $0.190 | $0.030 |
| CPL | COALSPUR MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.020 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.010 | -3.34% | $0.060 | $0.030 |
| CZA | COAL OF AFRICA LIMITED | $0.150 | $0.145 | -3.33% | -$0.240 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.040 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.200 | $1.160 | -3.33% | $0.100 | $0.050 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.087 | -3.33% | -$0.040 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.615 | $0.595 | -3.25% | -$0.760 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.700 | $3.580 | -3.24% | $0.260 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.030 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.900 | -3.22% | $0.150 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.062 | $0.060 | -3.22% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.405 | $1.360 | -3.20% | $0.190 | $0.000 |
| FGE | FORGE GROUP LIMITED | $5.370 | $5.200 | -3.16% | $0.710 | $0.100 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $3.200 | $3.100 | -3.12% | $0.240 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.160 | $0.155 | -3.12% | -$0.030 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.097 | $0.094 | -3.09% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.650 | $0.630 | -3.07% | $0.030 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.325 | $0.315 | -3.07% | $0.060 | $0.020 |
| RFE | RED FORK ENERGY LIMITED | $0.490 | $0.475 | -3.06% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.033 | $0.032 | -3.03% | -$0.100 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.050 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.320 | $1.280 | -3.03% | $0.080 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.170 | $1.135 | -2.99% | $0.070 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $3.340 | $3.240 | -2.99% | $0.210 | $0.070 |
| ALR | ABERDEEN LEADERS LIMITED | $1.340 | $1.300 | -2.98% | $0.030 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.067 | $0.065 | -2.98% | -$0.030 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.180 | $1.145 | -2.96% | -$0.020 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.850 | $0.825 | -2.94% | -$0.420 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.068 | $0.066 | -2.94% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.355 | $0.345 | -2.81% | $0.000 | $0.000 |
| TSM | THINKSMART LIMITED | $0.355 | $0.345 | -2.81% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.785 | $1.735 | -2.80% | $0.190 | $0.040 |
| PGC | PARAGON CARE LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.750 | $0.730 | -2.66% | -$0.120 | $0.000 |
| AAX | AUSENCO LIMITED | $1.705 | $1.660 | -2.63% | $0.330 | $0.100 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $5.000 | $4.870 | -2.60% | -$0.940 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.585 | $0.570 | -2.56% | -$0.010 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.900 | $3.800 | -2.56% | $0.090 | $0.100 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.900 | $10.620 | -2.56% | $1.350 | $0.340 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| PAB | PATRYS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.390 | $0.380 | -2.56% | -$0.060 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.680 | $4.560 | -2.56% | $0.270 | $0.120 |
| FLT | FLIGHT CENTRE LIMITED | $49.800 | $48.550 | -2.51% | $2.090 | $0.460 |
| ACP | AUDALIA RESOURCES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.000 | $1.950 | -2.50% | $0.050 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.390 | -2.50% | $0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.200 | $0.195 | -2.50% | $0.030 | $0.010 |
| REA | REA GROUP LTD | $39.450 | $38.460 | -2.50% | $0.740 | $0.160 |
| NHC | NEW HOPE CORPORATION LIMITED | $4.010 | $3.910 | -2.49% | $0.160 | $0.060 |
| SHJ | SHINE CORPORATE LTD | $1.610 | $1.570 | -2.48% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.820 | $0.800 | -2.43% | $0.080 | $0.000 |
| AXI | AXIOM PROPERTIES LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.415 | $0.405 | -2.40% | $0.060 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.083 | $0.081 | -2.40% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.870 | $1.825 | -2.40% | $0.070 | $0.050 |
| UXC | UXC LIMITED | $1.250 | $1.220 | -2.40% | $0.070 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $8.800 | $8.590 | -2.38% | $0.370 | $0.140 |
| CKL | COLORPAK LIMITED | $0.840 | $0.820 | -2.38% | $0.050 | $0.020 |
| AWC | ALUMINA LIMITED | $1.065 | $1.040 | -2.34% | -$0.030 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.130 | $2.080 | -2.34% | $0.140 | $0.090 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.086 | $0.084 | -2.32% | -$0.030 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.190 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.725 | $1.685 | -2.31% | $0.350 | $0.060 |
| BDR | BEADELL RESOURCES LIMITED | $0.870 | $0.850 | -2.29% | -$0.060 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.435 | $0.425 | -2.29% | $0.100 | $0.020 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.095 | $1.070 | -2.28% | $0.290 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.089 | $0.087 | -2.24% | -$0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.490 | $4.390 | -2.22% | $0.000 | $0.020 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.640 | $3.560 | -2.19% | $0.310 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.200 | $18.780 | -2.18% | $1.330 | $0.600 |
| CRZ | CARSALES.COM LIMITED | $11.500 | $11.250 | -2.17% | $0.320 | $0.130 |
| AZK | AZIANA LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $8.630 | $8.450 | -2.08% | $0.000 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.445 | $1.415 | -2.07% | $0.240 | $0.100 |
| EML | EMERCHANTS LIMITED | $0.490 | $0.480 | -2.04% | -$0.120 | $0.000 |
| CSR | CSR LIMITED | $2.460 | $2.410 | -2.03% | $0.120 | $0.030 |
| CND | CLARIUS GROUP LIMITED | $0.250 | $0.245 | -2.00% | -$0.130 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.735 | -2.00% | $0.000 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.030 | $2.970 | -1.98% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.260 | $1.235 | -1.98% | -$0.160 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.040 | $2.980 | -1.97% | $0.140 | $0.060 |
| ANN | ANSELL LIMITED | $21.360 | $20.940 | -1.96% | $0.920 | $0.160 |
| BKY | BERKELEY RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.080 | $0.000 |
| COH | COCHLEAR LIMITED | $60.580 | $59.390 | -1.96% | $2.710 | $1.250 |
| YTC | YTC RESOURCES LIMITED | $0.255 | $0.250 | -1.96% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.580 | $2.530 | -1.93% | -$0.050 | $0.060 |
| SXY | SENEX ENERGY LIMITED | $0.775 | $0.760 | -1.93% | $0.030 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.040 | -1.93% | $0.190 | $0.080 |
| BCK | BROCKMAN MINING LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.270 | $18.900 | -1.92% | $0.210 | $0.230 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | $0.070 | $0.030 |
| WHE | WILDHORSE ENERGY LIMITED | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.620 | $1.590 | -1.85% | $0.150 | $0.030 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.053 | -1.85% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.630 | $1.600 | -1.84% | $0.130 | $0.050 |
| IVG | INVICTUS GOLD LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.350 | $3.290 | -1.79% | $0.130 | $0.060 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.056 | $0.055 | -1.78% | -$0.040 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.840 | $2.790 | -1.76% | -$0.100 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $1.995 | -1.72% | $0.000 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.760 | $1.730 | -1.70% | $0.120 | $0.020 |
| SOM | SOMNOMED LIMITED | $1.180 | $1.160 | -1.69% | $0.020 | $0.000 |
| SEK | SEEK LIMITED | $11.930 | $11.730 | -1.67% | $0.410 | $0.100 |
| DOW | DOWNER EDI LIMITED | $4.860 | $4.780 | -1.64% | $0.220 | $0.100 |
| AAD | ARDENT LEISURE GROUP | $1.835 | $1.805 | -1.63% | $0.040 | $0.070 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.061 | $0.060 | -1.63% | -$0.550 | $0.000 |
| BLD | BORAL LIMITED. | $4.910 | $4.830 | -1.62% | $0.040 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.130 | $3.080 | -1.59% | $0.180 | $0.090 |
| IFM | INFOMEDIA LTD | $0.635 | $0.625 | -1.57% | $0.030 | $0.010 |
| MLD | MACA LIMITED | $2.540 | $2.500 | -1.57% | $0.280 | $0.050 |
| OZL | OZ MINERALS LIMITED | $4.500 | $4.430 | -1.55% | $0.490 | $0.200 |
| TPM | TPG TELECOM LIMITED | $4.500 | $4.430 | -1.55% | $0.140 | $0.040 |
| MAT | MATSA RESOURCES LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.970 | $1.940 | -1.52% | $0.370 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.310 | $1.290 | -1.52% | $0.060 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.640 | $36.080 | -1.52% | $1.180 | $0.290 |
| SGP | STOCKLAND | $3.940 | $3.880 | -1.52% | $0.010 | $0.120 |
| HIL | HILLS HOLDINGS LIMITED | $1.980 | $1.950 | -1.51% | -$0.250 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.310 | $3.260 | -1.51% | $0.120 | $0.050 |
| AMC | AMCOR LIMITED | $10.600 | $10.440 | -1.50% | $0.360 | $0.190 |
| PMP | PMP LIMITED | $0.335 | $0.330 | -1.49% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.680 | $0.670 | -1.47% | $0.140 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.040 | $2.010 | -1.47% | $0.030 | $0.020 |
| WHC | WHITEHAVEN COAL LIMITED | $2.030 | $2.000 | -1.47% | $0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.860 | $11.690 | -1.43% | $0.870 | $0.100 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.070 | $0.069 | -1.42% | -$0.020 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.355 | $0.350 | -1.40% | -$0.830 | $0.000 |
| WTP | WATPAC LIMITED | $0.710 | $0.700 | -1.40% | -$0.290 | $0.000 |
| NUF | NUFARM LIMITED | $5.010 | $4.940 | -1.39% | $0.180 | $0.030 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.010 | $4.940 | -1.39% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.050 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.050 | $4.980 | -1.38% | $0.440 | $0.130 |
| TGR | TASSAL GROUP LIMITED | $2.960 | $2.920 | -1.35% | $0.210 | $0.050 |
| MND | MONADELPHOUS GROUP LIMITED | $19.360 | $19.100 | -1.34% | $1.740 | $0.620 |
| WDS | WDS LIMITED | $0.745 | $0.735 | -1.34% | $0.070 | $0.010 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.075 | $0.074 | -1.33% | -$0.020 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $3.030 | $2.990 | -1.32% | $0.270 | $0.090 |
| COZ | CO2 GROUP LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| DTM | DART MINING NL | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.800 | $3.750 | -1.31% | $0.250 | $0.050 |
| NXS | NEXUS ENERGY LIMITED | $0.076 | $0.075 | -1.31% | -$0.140 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.140 | $15.930 | -1.30% | $0.820 | $0.250 |
| TFC | TFS CORPORATION LIMITED | $0.770 | $0.760 | -1.29% | $0.080 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.770 | $0.760 | -1.29% | -$0.050 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.110 | $9.980 | -1.28% | $0.260 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.480 | -1.26% | $1.190 | $0.140 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.190 | $1.175 | -1.26% | $0.010 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.180 | $3.140 | -1.25% | $0.340 | $0.110 |
| LYC | LYNAS CORPORATION LIMITED | $0.405 | $0.400 | -1.23% | -$0.060 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.770 | $5.700 | -1.21% | $0.220 | $0.080 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.870 | $9.750 | -1.21% | -$1.390 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.083 | $0.082 | -1.20% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $13.380 | $13.220 | -1.19% | $0.690 | $0.250 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.770 | $11.630 | -1.18% | $0.790 | $0.240 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.850 | $0.840 | -1.17% | $0.090 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.085 | -1.16% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.650 | $8.550 | -1.15% | $1.110 | $0.200 |
| CUP | COUNTPLUS LIMITED | $1.760 | $1.740 | -1.13% | $0.090 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.150 | $6.080 | -1.13% | $1.240 | $0.260 |
| RIO | RIO TINTO LIMITED | $63.630 | $62.910 | -1.13% | -$1.600 | $0.920 |
| GID | GI DYNAMICS, INC | $0.890 | $0.880 | -1.12% | -$0.470 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.455 | $0.450 | -1.09% | $0.050 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.740 | $2.710 | -1.09% | $0.040 | $0.040 |
| VLW | VILLA WORLD LIMITED. | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.405 | $1.390 | -1.06% | $0.120 | $0.010 |
| ORI | ORICA LIMITED | $20.590 | $20.370 | -1.06% | $1.090 | $0.390 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.935 | $0.925 | -1.06% | $0.050 | $0.020 |
| AMP | AMP LIMITED | $4.750 | $4.700 | -1.05% | $0.250 | $0.120 |
| TAN | TANDOU LIMITED | $0.475 | $0.470 | -1.05% | $0.040 | $0.000 |
| LNC | LINC ENERGY LTD | $1.440 | $1.425 | -1.04% | -$0.120 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.460 | $1.445 | -1.02% | $0.060 | $0.010 |
| GMG | GOODMAN GROUP | $4.950 | $4.900 | -1.01% | $0.220 | $0.100 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.080 | $2.060 | -0.96% | $0.190 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | $2.080 | $2.060 | -0.96% | $0.080 | $0.030 |
| CTN | CONTANGO MICROCAP LIMITED | $1.050 | $1.040 | -0.95% | $0.020 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $8.400 | $8.320 | -0.95% | $0.030 | $0.190 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.110 | $2.090 | -0.94% | $0.200 | $0.020 |
| OSH | OIL SEARCH LIMITED | $8.710 | $8.630 | -0.91% | $0.130 | $0.020 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.230 | $2.210 | -0.89% | $0.000 | $0.010 |
| CWN | CROWN LIMITED | $15.770 | $15.630 | -0.88% | $0.580 | $0.180 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.565 | $0.560 | -0.88% | -$1.170 | $0.010 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.580 | $0.575 | -0.86% | -$0.080 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.320 | $2.300 | -0.86% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.745 | $1.730 | -0.85% | -$0.030 | $0.000 |
| MYS | MYSTATE LIMITED | $4.690 | $4.650 | -0.85% | $0.310 | $0.140 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.585 | $0.580 | -0.85% | $0.020 | $0.020 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.160 | -0.85% | $0.210 | $0.030 |
| CSL | CSL LIMITED | $65.090 | $64.540 | -0.84% | $2.220 | $0.490 |
| MGR | MIRVAC GROUP | $1.780 | $1.765 | -0.84% | $0.080 | $0.040 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.570 | $9.490 | -0.83% | $0.000 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.610 | $0.605 | -0.81% | $0.030 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.890 | $4.850 | -0.81% | $0.280 | $0.060 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $6.110 | $6.060 | -0.81% | -$0.010 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.680 | $36.390 | -0.79% | $1.780 | $0.560 |
| TMM | TASMANIA MINES LIMITED | $1.260 | $1.250 | -0.79% | $0.240 | $0.060 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.270 | $15.150 | -0.78% | $0.000 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.720 | $2.700 | -0.73% | -$0.130 | $0.080 |
| RCG | RCG CORPORATION LIMITED | $0.685 | $0.680 | -0.72% | $0.020 | $0.020 |
| DRM | DORAY MINERALS LIMITED | $0.705 | $0.700 | -0.70% | -$0.040 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.980 | $32.750 | -0.69% | $2.000 | $0.860 |
| BNO | BIONOMICS LIMITED | $0.725 | $0.720 | -0.68% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.725 | $0.720 | -0.68% | -$0.050 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.740 | $0.735 | -0.67% | $0.000 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.590 | $4.560 | -0.65% | $0.400 | $0.140 |
| VTG | VITA GROUP LIMITED | $0.775 | $0.770 | -0.64% | -$0.070 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.795 | $0.790 | -0.62% | $0.080 | $0.020 |
| AUT | AURORA OIL and GAS LIMITED | $3.350 | $3.330 | -0.59% | $0.130 | $0.000 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.710 | $6.670 | -0.59% | $0.530 | $0.100 |
| NST | NORTHERN STAR RESOURCES LTD | $0.865 | $0.860 | -0.57% | $0.070 | $0.010 |
| NWS | NEWS CORPORATION.. | $18.140 | $18.040 | -0.55% | $1.680 | $0.070 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.260 | $31.090 | -0.54% | $2.040 | $0.730 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.910 | $0.905 | -0.54% | $0.050 | $0.030 |
| WHF | WHITEFIELD LIMITED | $3.920 | $3.900 | -0.51% | $0.240 | $0.090 |
| AIO | ASCIANO LIMITED | $5.970 | $5.940 | -0.50% | $0.330 | $0.050 |
| ALQ | ALS LIMITED | $10.000 | $9.950 | -0.50% | $0.730 | $0.210 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.250 | $8.210 | -0.48% | $0.390 | $0.150 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.030 | $34.860 | -0.48% | $1.750 | $0.930 |
| RKN | RECKON LIMITED | $2.130 | $2.120 | -0.46% | $0.130 | $0.050 |
| CDU | CUDECO LIMITED | $2.280 | $2.270 | -0.43% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $4.580 | $4.560 | -0.43% | $0.390 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.550 | $11.500 | -0.43% | $0.150 | $0.050 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.680 | $4.660 | -0.42% | $0.180 | $0.040 |
| PNA | PANAUST LIMITED | $2.340 | $2.330 | -0.42% | $0.240 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.185 | $1.180 | -0.42% | $0.080 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.490 | -0.40% | $0.180 | $0.090 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.000 | $4.980 | -0.40% | $0.160 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.480 | $2.470 | -0.40% | $0.210 | $0.080 |
| GNC | GRAINCORP LIMITED | $12.250 | $12.200 | -0.40% | $1.020 | $0.200 |
| WAA | WAM ACTIVE LIMITED | $1.220 | $1.215 | -0.40% | $0.090 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $50.180 | $49.980 | -0.39% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.315 | $1.310 | -0.38% | $0.130 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.320 | $1.315 | -0.37% | $0.090 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $10.950 | $10.910 | -0.36% | $0.690 | $0.110 |
| RMD | RESMED INC | $5.670 | $5.650 | -0.35% | $0.000 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.990 | $2.980 | -0.33% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $6.010 | $5.990 | -0.33% | $0.610 | $0.200 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.510 | $1.505 | -0.33% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.535 | $1.530 | -0.32% | $0.070 | $0.030 |
| GJT | GALILEO JAPAN TRUST | $1.560 | $1.555 | -0.32% | -$0.300 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.050 | $3.040 | -0.32% | $0.100 | $0.020 |
| SFY | SPDR SandP/ASX 50 FUND | $53.480 | $53.310 | -0.31% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $19.760 | $19.700 | -0.30% | $0.860 | $0.390 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.240 | $3.230 | -0.30% | $0.000 | $0.050 |
| LLC | LEND LEASE GROUP | $10.130 | $10.100 | -0.29% | $1.030 | $0.220 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.600 | $3.590 | -0.27% | $0.240 | $0.090 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.850 | $1.845 | -0.27% | $0.090 | $0.040 |
| SRV | SERVCORP LIMITED | $3.630 | $3.620 | -0.27% | $0.190 | $0.080 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.690 | $7.670 | -0.26% | $0.310 | $0.140 |
| IMF | IMF (AUSTRALIA) LTD | $1.920 | $1.915 | -0.26% | $0.220 | $0.000 |
| STO | SANTOS LIMITED | $15.090 | $15.050 | -0.26% | $0.540 | $0.150 |
| IGO | INDEPENDENCE GROUP NL | $4.130 | $4.120 | -0.24% | -$0.530 | $0.010 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.240 | $4.230 | -0.23% | $0.090 | $0.080 |
| FXL | FLEXIGROUP LIMITED | $4.220 | $4.210 | -0.23% | $0.220 | $0.070 |
| UGL | UGL LIMITED | $8.370 | $8.350 | -0.23% | $0.630 | $0.340 |
| KOV | KORVEST LTD | $5.360 | $5.350 | -0.18% | $0.530 | $0.260 |
| SRX | SIRTEX MEDICAL LIMITED | $13.190 | $13.170 | -0.15% | $0.330 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.800 | $73.750 | -0.06% | $4.320 | $1.640 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.490 | $14.480 | -0.06% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.620 | $68.610 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (19-Sep-2013 to 20-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment