| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BLZ | BLAZE INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| GRK | GREEN ROCK ENERGY LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.003 | $0.002 | -33.33% | $0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.005 | -28.57% | -$0.050 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.785 | $0.580 | -26.11% | $0.000 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.023 | $0.017 | -26.08% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| GLM | GULF MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.021 | $0.016 | -23.80% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.039 | $0.030 | -23.07% | -$0.020 | $0.000 |
| BSM | BASS METALS LTD | $0.014 | $0.011 | -21.42% | -$0.100 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.020 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DMY | DROMANA ESTATE LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.135 | $0.110 | -18.51% | $0.000 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.044 | $0.036 | -18.18% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| GXN | GLOBAL METALS EXPLORATION NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.120 | $0.100 | -16.66% | -$0.040 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.080 | $0.067 | -16.25% | -$0.030 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.038 | $0.032 | -15.78% | -$0.020 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.670 | $0.565 | -15.67% | $0.140 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.026 | $0.022 | -15.38% | -$0.040 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| SAV | SAVCOR GROUP LIMITED | $0.026 | $0.022 | -15.38% | -$0.080 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | -$0.020 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.085 | $0.073 | -14.11% | -$0.010 | $0.000 |
| BPH | BPH ENERGY LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.093 | $0.081 | -12.90% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.070 | $0.061 | -12.85% | -$0.010 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.060 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.630 | $3.180 | -12.39% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.205 | $0.180 | -12.19% | $0.010 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.150 | -12.14% | $0.430 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.083 | $0.073 | -12.04% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.525 | $0.465 | -11.42% | -$0.040 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.031 | -11.42% | -$0.300 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.135 | $0.120 | -11.11% | -$0.010 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | -$0.130 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.045 | $0.040 | -11.11% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.075 | $0.067 | -10.66% | -$0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.235 | $0.210 | -10.63% | -$0.050 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.048 | $0.043 | -10.41% | -$0.040 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.390 | $0.350 | -10.25% | -$0.030 | $0.000 |
| ADX | ADX ENERGY LTD | $0.020 | $0.018 | -10.00% | -$0.030 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.054 | -10.00% | $0.000 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.200 | $0.180 | -10.00% | -$0.020 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $1.150 | $1.040 | -9.56% | $0.200 | $0.030 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.245 | -9.25% | -$0.130 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.054 | $0.049 | -9.25% | -$0.040 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.011 | $0.010 | -9.09% | -$0.050 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.110 | $0.100 | -9.09% | -$0.060 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.330 | $0.300 | -9.09% | -$0.010 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.073 | -8.75% | -$0.030 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.115 | $0.105 | -8.69% | -$0.060 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.024 | $0.022 | -8.33% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.120 | $0.110 | -8.33% | $0.040 | $0.000 |
| SPQ | SUPERIOR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $13.100 | $12.030 | -8.16% | $1.020 | $0.120 |
| SIH | SIHAYO GOLD LIMITED | $0.037 | $0.034 | -8.10% | -$0.010 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.087 | $0.080 | -8.04% | -$0.040 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.250 | $0.230 | -8.00% | -$0.080 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.025 | $0.023 | -8.00% | $0.050 | $0.000 |
| MHM | MHM METALS LIMITED | $0.100 | $0.092 | -8.00% | -$0.070 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.076 | $0.070 | -7.89% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.255 | $0.235 | -7.84% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.840 | $0.775 | -7.73% | $0.090 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.070 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.039 | $0.036 | -7.69% | -$0.080 | $0.000 |
| MEL | METGASCO LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.195 | $0.180 | -7.69% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.092 | $0.085 | -7.60% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.145 | $1.060 | -7.42% | -$0.020 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.135 | $0.125 | -7.40% | -$0.040 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.025 | -7.40% | -$0.040 | $0.000 |
| RDM | RED METAL LIMITED | $0.135 | $0.125 | -7.40% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.490 | $0.455 | -7.14% | $0.150 | $0.010 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.260 | -7.14% | -$0.150 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.130 | -7.14% | $0.060 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.030 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.355 | $0.330 | -7.04% | -$0.010 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.810 | $1.685 | -6.90% | $0.070 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.290 | $0.270 | -6.89% | $0.000 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.020 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.650 | $1.540 | -6.66% | $0.380 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.605 | $0.565 | -6.61% | $0.270 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.230 | $0.215 | -6.52% | -$0.110 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.155 | $0.145 | -6.45% | $0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.750 | $4.450 | -6.31% | $0.160 | $0.060 |
| AVX | AVEXA LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.050 | $0.000 |
| ICP | ICASH PAYMENT SYSTEMS LIMITED | $0.065 | $0.061 | -6.15% | -$0.060 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.605 | $0.570 | -5.78% | -$0.710 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.088 | $0.083 | -5.68% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.053 | $0.050 | -5.66% | -$0.030 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.040 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.720 | $0.680 | -5.55% | -$0.050 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.270 | $0.255 | -5.55% | -$0.020 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.018 | $0.017 | -5.55% | -$0.160 | $0.000 |
| RVR | RED RIVER RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| CKL | COLORPAK LIMITED | $0.820 | $0.775 | -5.48% | $0.050 | $0.020 |
| BYL | BRIERTY LIMITED | $0.370 | $0.350 | -5.40% | $0.100 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.185 | $0.175 | -5.40% | $0.000 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.185 | $0.175 | -5.40% | $0.060 | $0.010 |
| USA | URANIUMSA LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.970 | $2.810 | -5.38% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.600 | $2.460 | -5.38% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.790 | $2.640 | -5.37% | -$0.100 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.795 | $1.700 | -5.29% | $0.340 | $0.050 |
| HAO | HAOMA MINING NL | $0.190 | $0.180 | -5.26% | $0.120 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $3.040 | $2.880 | -5.26% | $0.190 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.480 | $0.455 | -5.20% | $0.050 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.480 | $0.455 | -5.20% | -$0.120 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.039 | $0.037 | -5.12% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.195 | $0.185 | -5.12% | -$0.040 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.059 | $0.056 | -5.08% | -$0.080 | $0.000 |
| ATR | ASTRON CORPORATION LIMITED | $1.000 | $0.950 | -5.00% | -$0.030 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.080 | $0.076 | -5.00% | $0.000 | $0.000 |
| CZD | CALZADA LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.550 | $8.130 | -4.91% | $1.110 | $0.200 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.205 | $0.195 | -4.87% | -$0.140 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.300 | $2.190 | -4.78% | $0.280 | $0.000 |
| CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.000 | $3.810 | -4.75% | $0.560 | $0.180 |
| LRS | LATIN RESOURCES LIMITED | $0.064 | $0.061 | -4.68% | -$0.050 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.087 | $0.083 | -4.59% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.044 | $0.042 | -4.54% | $0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.680 | $2.560 | -4.47% | $0.120 | $0.010 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.091 | $0.087 | -4.39% | -$0.010 | $0.000 |
| ASB | AUSTAL LIMITED | $0.800 | $0.765 | -4.37% | $0.080 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.150 | $1.100 | -4.34% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.345 | $0.330 | -4.34% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.595 | $0.570 | -4.20% | -$0.760 | $0.000 |
| ACR | ACRUX LIMITED | $3.360 | $3.220 | -4.16% | $0.030 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.365 | $0.350 | -4.10% | $0.000 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.610 | $0.585 | -4.09% | -$0.190 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.860 | $0.825 | -4.06% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.370 | $0.355 | -4.05% | -$0.010 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.740 | $0.710 | -4.05% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.020 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.990 | $0.950 | -4.04% | $0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.505 | $0.485 | -3.96% | $0.140 | $0.060 |
| PVM | PMI GOLD CORPORATION | $0.380 | $0.365 | -3.94% | -$0.030 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.560 | $1.500 | -3.84% | $0.050 | $0.020 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.070 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.215 | $1.170 | -3.70% | $0.090 | $0.050 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.680 | $0.655 | -3.67% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.990 | $5.770 | -3.67% | $0.610 | $0.200 |
| ACB | A-CAP RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.275 | $0.265 | -3.63% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $4.160 | $4.010 | -3.60% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.420 | $0.405 | -3.57% | -$2.730 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.140 | $0.135 | -3.57% | $0.060 | $0.000 |
| SUD | SUDA LTD | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.425 | $0.410 | -3.52% | $0.000 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.570 | $0.550 | -3.50% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.230 | $5.050 | -3.44% | -$0.110 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.290 | $0.280 | -3.44% | -$0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.088 | $0.085 | -3.40% | -$0.030 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.070 | $2.000 | -3.38% | $0.160 | $0.040 |
| GEM | G8 EDUCATION LIMITED | $3.290 | $3.180 | -3.34% | $0.090 | $0.030 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.070 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.990 | $3.860 | -3.25% | $0.220 | $0.080 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.080 | $1.045 | -3.24% | $0.040 | $0.040 |
| CZZ | CAPILANO HONEY LIMITED | $3.100 | $3.000 | -3.22% | $0.240 | $0.000 |
| EMB | EMBELTON LIMITED | $6.200 | $6.000 | -3.22% | $0.500 | $0.130 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.095 | $0.092 | -3.15% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.480 | $0.465 | -3.12% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.010 |
| MAT | MATSA RESOURCES LIMITED | $0.320 | $0.310 | -3.12% | -$0.010 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.290 | $9.000 | -3.12% | $0.370 | $0.170 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.445 | $1.400 | -3.11% | $0.100 | $0.040 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.850 | $4.700 | -3.09% | $0.170 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $1.660 | $1.610 | -3.01% | $0.330 | $0.100 |
| ASL | AUSDRILL LIMITED | $1.685 | $1.635 | -2.96% | $0.350 | $0.060 |
| WSA | WESTERN AREAS LIMITED | $3.040 | $2.950 | -2.96% | $0.100 | $0.020 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.500 | $11.160 | -2.95% | $0.150 | $0.050 |
| AEB | ALGAE.TEC LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| ETE | ENTEK ENERGY LTD | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.090 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.069 | $0.067 | -2.89% | $0.010 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.080 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.070 | $0.068 | -2.85% | -$0.010 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.350 | $0.340 | -2.85% | -$0.100 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.071 | $0.069 | -2.81% | -$0.040 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.355 | $0.345 | -2.81% | -$0.020 | $0.000 |
| LNC | LINC ENERGY LTD | $1.425 | $1.385 | -2.80% | -$0.120 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.725 | $0.705 | -2.75% | $0.000 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.290 | $1.255 | -2.71% | $0.060 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.555 | $0.540 | -2.70% | $0.180 | $0.020 |
| SRM | SIERRA MINING LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.560 | $0.545 | -2.67% | -$1.170 | $0.010 |
| RXP | RXP SERVICES LIMITED | $0.750 | $0.730 | -2.66% | $0.060 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.300 | -2.65% | $0.250 | $0.100 |
| CDU | CUDECO LIMITED | $2.270 | $2.210 | -2.64% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| PAB | PATRYS LIMITED | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.380 | $0.370 | -2.63% | $0.000 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $18.030 | $17.560 | -2.60% | $0.960 | $0.240 |
| NAN | NANOSONICS LIMITED | $0.770 | $0.750 | -2.59% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.700 | $2.630 | -2.59% | $0.120 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.190 | -2.56% | $0.030 | $0.010 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.040 | $0.039 | -2.50% | -$0.170 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.010 |
| MTE | METROCOAL LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.200 | $0.195 | -2.50% | -$0.300 | $0.000 |
| REA | REA GROUP LTD | $38.460 | $37.500 | -2.49% | $0.740 | $0.160 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.610 | $0.595 | -2.45% | -$0.130 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.610 | $0.595 | -2.45% | -$0.040 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| PXT | P-REIT | $0.205 | $0.200 | -2.43% | -$0.080 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.120 | $4.020 | -2.42% | -$0.530 | $0.010 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.825 | $0.805 | -2.42% | $0.080 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.820 | -2.38% | -$0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.500 | $1.465 | -2.33% | $0.360 | $0.080 |
| CAA | CAPRAL LIMITED | $0.215 | $0.210 | -2.32% | -$0.030 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.580 | $2.520 | -2.32% | $0.150 | $0.090 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.450 | $3.370 | -2.31% | $0.480 | $0.050 |
| BRU | BURU ENERGY LIMITED | $1.730 | $1.690 | -2.31% | -$0.030 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.910 | $3.820 | -2.30% | $0.160 | $0.060 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $5.220 | $5.100 | -2.29% | -$0.070 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.110 | $1.085 | -2.25% | -$0.030 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.330 | $1.300 | -2.25% | $0.120 | $0.010 |
| REH | REECE AUSTRALIA LIMITED | $27.720 | $27.100 | -2.23% | $1.110 | $0.210 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.900 | $0.880 | -2.22% | $0.090 | $0.030 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.090 | $0.088 | -2.22% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.825 | $1.785 | -2.19% | $0.070 | $0.050 |
| AZK | AZIANA LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.590 | $44.600 | -2.17% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $20.940 | $20.490 | -2.14% | $0.920 | $0.160 |
| DVN | DEVINE LIMITED | $1.165 | $1.140 | -2.14% | -$0.100 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.470 | $0.460 | -2.12% | $0.030 | $0.010 |
| MTS | METCASH LIMITED | $3.300 | $3.230 | -2.12% | $0.160 | $0.120 |
| AUT | AURORA OIL and GAS LIMITED | $3.330 | $3.260 | -2.10% | $0.130 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.475 | $0.465 | -2.10% | -$0.020 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.780 | $4.680 | -2.09% | $0.220 | $0.100 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.235 | -2.08% | $0.100 | $0.030 |
| OEX | OILEX LTD | $0.048 | $0.047 | -2.08% | -$0.050 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $10.110 | $9.900 | -2.07% | $0.660 | $0.200 |
| QRX | QRXPHARMA LTD | $0.725 | $0.710 | -2.06% | -$0.110 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.500 | $3.430 | -2.00% | -$0.400 | $0.080 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.098 | -2.00% | -$0.040 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.630 | $11.400 | -1.97% | $0.790 | $0.240 |
| ACK | AUSTOCK GROUP LIMITED | $0.255 | $0.250 | -1.96% | $0.110 | $0.010 |
| ATU | ATRUM COAL NL | $2.040 | $2.000 | -1.96% | -$0.050 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.255 | $0.250 | -1.96% | $0.010 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.080 | $3.020 | -1.94% | $0.180 | $0.090 |
| TNE | TECHNOLOGY ONE LIMITED | $2.060 | $2.020 | -1.94% | $0.080 | $0.030 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.100 | $3.040 | -1.93% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.450 | $14.170 | -1.93% | $0.650 | $0.250 |
| FBU | FLETCHER BUILDING LIMITED | $8.450 | $8.290 | -1.89% | $0.000 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | $0.010 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.240 | $3.180 | -1.85% | $0.210 | $0.070 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.500 | $6.380 | -1.84% | $0.000 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.200 | $2.160 | -1.81% | $0.540 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.275 | $0.270 | -1.81% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.540 | -1.81% | $0.080 | $0.020 |
| SEK | SEEK LIMITED | $11.730 | $11.520 | -1.79% | $0.410 | $0.100 |
| CCL | COCA-COLA AMATIL LIMITED | $12.340 | $12.120 | -1.78% | $0.600 | $0.320 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.130 | $1.110 | -1.76% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $5.090 | $5.000 | -1.76% | $0.620 | $0.150 |
| MQG | MACQUARIE GROUP LIMITED | $50.000 | $49.120 | -1.76% | $2.440 | $1.250 |
| IIN | IINET LIMITED | $6.270 | $6.160 | -1.75% | $0.340 | $0.080 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.290 | $2.250 | -1.74% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| NWS | NEWS CORPORATION.. | $18.040 | $17.730 | -1.71% | $1.680 | $0.070 |
| PNA | PANAUST LIMITED | $2.330 | $2.290 | -1.71% | $0.240 | $0.040 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.180 | $1.160 | -1.69% | $0.080 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.590 | $3.530 | -1.67% | $0.240 | $0.090 |
| RCR | RCR TOMLINSON LIMITED | $3.580 | $3.520 | -1.67% | $0.260 | $0.030 |
| PPM | PRIMERO MINING CORP. | $6.000 | $5.900 | -1.66% | $0.000 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.300 | $0.295 | -1.66% | -$0.140 | $0.000 |
| AMH | AMCIL LIMITED | $0.910 | $0.895 | -1.64% | $0.040 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.910 | $0.895 | -1.64% | $0.070 | $0.020 |
| UXC | UXC LIMITED | $1.220 | $1.200 | -1.63% | $0.070 | $0.020 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.925 | $0.910 | -1.62% | $0.050 | $0.020 |
| GAP | GALE PACIFIC LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.010 |
| ALQ | ALS LIMITED | $9.950 | $9.790 | -1.60% | $0.730 | $0.210 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.315 | $0.310 | -1.58% | -$0.180 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.315 | $0.310 | -1.58% | $0.150 | $0.000 |
| ADJ | ADSLOT LTD | $0.064 | $0.063 | -1.56% | -$0.010 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.450 | $6.350 | -1.55% | $0.550 | $0.110 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $0.980 | $0.965 | -1.53% | $0.060 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.500 | $6.400 | -1.53% | $0.250 | $0.130 |
| RSG | RESOLUTE MINING LIMITED | $0.655 | $0.645 | -1.52% | $0.230 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.066 | $0.065 | -1.51% | -$0.020 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.340 | $1.320 | -1.49% | -$0.020 | $0.000 |
| EPW | ERM POWER LIMITED | $2.690 | $2.650 | -1.48% | $0.050 | $0.050 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.680 | $0.670 | -1.47% | $0.040 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.060 | $2.030 | -1.45% | $0.190 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.069 | $0.068 | -1.44% | -$0.010 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.735 | $1.710 | -1.44% | $0.190 | $0.040 |
| SLM | SALMAT LIMITED | $2.080 | $2.050 | -1.44% | $0.140 | $0.040 |
| TSM | THINKSMART LIMITED | $0.345 | $0.340 | -1.44% | -$0.010 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.395 | $1.375 | -1.43% | -$1.500 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.350 | $0.345 | -1.42% | -$0.830 | $0.000 |
| CDA | CODAN LIMITED | $2.100 | $2.070 | -1.42% | $0.260 | $0.060 |
| CDD | CARDNO LIMITED | $6.310 | $6.220 | -1.42% | $0.570 | $0.180 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.420 | $1.400 | -1.40% | $0.100 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.355 | $0.350 | -1.40% | -$0.100 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.900 | $18.640 | -1.37% | $0.210 | $0.230 |
| AMA | AMA GROUP LIMITED | $0.365 | $0.360 | -1.36% | $0.030 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $51.300 | $50.600 | -1.36% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.430 | $4.370 | -1.35% | $0.490 | $0.200 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.980 | $2.940 | -1.34% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.375 | $0.370 | -1.33% | $0.010 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.120 | $1.105 | -1.33% | $0.060 | $0.030 |
| IFL | IOOF HOLDINGS LIMITED | $8.320 | $8.210 | -1.32% | $0.030 | $0.190 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.380 | $0.375 | -1.31% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.890 | $67.000 | -1.31% | $0.000 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.750 | -1.31% | $0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.760 | $0.750 | -1.31% | -$0.050 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.180 | $6.100 | -1.29% | $0.280 | $0.100 |
| DWS | DWS LIMITED | $1.560 | $1.540 | -1.28% | $0.130 | $0.050 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.780 | $0.770 | -1.28% | $0.000 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.950 | $1.925 | -1.28% | -$0.250 | $0.000 |
| LLC | LEND LEASE GROUP | $10.100 | $9.970 | -1.28% | $1.030 | $0.220 |
| SUN | SUNCORP GROUP LIMITED | $13.220 | $13.050 | -1.28% | $0.690 | $0.250 |
| OSH | OIL SEARCH LIMITED | $8.630 | $8.520 | -1.27% | $0.130 | $0.020 |
| GML | GATEWAY MINING LIMITED | $0.080 | $0.079 | -1.25% | -$0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.405 | $0.400 | -1.23% | $0.060 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.081 | $0.080 | -1.23% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.230 | $3.190 | -1.23% | $0.000 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.620 | $10.490 | -1.22% | $1.350 | $0.340 |
| ASX | ASX LIMITED | $35.330 | $34.900 | -1.21% | $1.910 | $0.880 |
| WBA | WEBSTER LIMITED | $0.830 | $0.820 | -1.20% | $0.030 | $0.010 |
| NST | NORTHERN STAR RESOURCES LTD | $0.860 | $0.850 | -1.16% | $0.070 | $0.010 |
| AGK | AGL ENERGY LIMITED | $15.640 | $15.460 | -1.15% | $0.660 | $0.300 |
| MIN | MINERAL RESOURCES LIMITED | $12.200 | $12.060 | -1.14% | $1.210 | $0.160 |
| WOW | WOOLWORTHS LIMITED | $35.020 | $34.620 | -1.14% | $1.800 | $0.620 |
| GID | GI DYNAMICS, INC | $0.880 | $0.870 | -1.13% | -$0.470 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.550 | $3.510 | -1.12% | $0.310 | $0.110 |
| STO | SANTOS LIMITED | $15.050 | $14.880 | -1.12% | $0.540 | $0.150 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.470 | $4.420 | -1.11% | $0.180 | $0.100 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.450 | $0.445 | -1.11% | $0.000 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.905 | $0.895 | -1.10% | $0.050 | $0.030 |
| POH | PHOSPHAGENICS LIMITED | $0.092 | $0.091 | -1.08% | -$0.010 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.710 | $3.670 | -1.07% | $0.150 | $0.040 |
| IXR | IMX RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.090 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.800 | $2.770 | -1.07% | $0.160 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.750 | $3.710 | -1.06% | $0.250 | $0.050 |
| XRO | XERO LIMITED | $16.980 | $16.800 | -1.06% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.680 | -1.04% | -$0.190 | $0.000 |
| BLD | BORAL LIMITED. | $4.830 | $4.780 | -1.03% | $0.040 | $0.050 |
| IBK | ISHARES MSCI BRIC ETF | $41.150 | $40.730 | -1.02% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.490 | $0.485 | -1.02% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.960 | $3.920 | -1.01% | $0.190 | $0.060 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.010 | $1.000 | -0.99% | $0.060 | $0.030 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.510 | $0.505 | -0.98% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.080 | $6.020 | -0.98% | $1.240 | $0.260 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.080 | $35.730 | -0.97% | $1.180 | $0.290 |
| AWC | ALUMINA LIMITED | $1.040 | $1.030 | -0.96% | -$0.030 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.040 | $1.030 | -0.96% | -$0.020 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.300 | $7.230 | -0.95% | $0.600 | $0.110 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.590 | $1.575 | -0.94% | $0.150 | $0.030 |
| ROC | ROC OIL COMPANY LIMITED | $0.530 | $0.525 | -0.94% | $0.090 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.070 | $1.060 | -0.93% | $0.290 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.260 | $3.230 | -0.92% | $0.160 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.670 | $7.600 | -0.91% | $0.310 | $0.140 |
| HGG | HENDERSON GROUP PLC. | $3.310 | $3.280 | -0.90% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.110 | $1.100 | -0.90% | -$0.380 | $0.030 |
| CUP | COUNTPLUS LIMITED | $1.740 | $1.725 | -0.86% | $0.090 | $0.030 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.575 | $0.570 | -0.86% | $0.050 | $0.020 |
| SDG | SUNLAND GROUP LIMITED | $1.730 | $1.715 | -0.86% | $0.120 | $0.020 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.575 | -0.86% | $0.020 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.800 | $5.750 | -0.86% | $0.140 | $0.120 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.210 | $8.140 | -0.85% | $0.390 | $0.150 |
| MCR | MINCOR RESOURCES NL | $0.590 | $0.585 | -0.84% | -$0.010 | $0.020 |
| CSR | CSR LIMITED | $2.410 | $2.390 | -0.82% | $0.120 | $0.030 |
| CTE | CRYOSITE LIMITED | $0.605 | $0.600 | -0.82% | $0.030 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.440 | $2.420 | -0.81% | -$0.260 | $0.020 |
| ORL | OROTONGROUP LIMITED | $6.150 | $6.100 | -0.81% | $0.620 | $0.220 |
| MLD | MACA LIMITED | $2.500 | $2.480 | -0.80% | $0.280 | $0.050 |
| BHP | BHP BILLITON LIMITED | $36.390 | $36.100 | -0.79% | $1.780 | $0.560 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.625 | -0.79% | $0.030 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.530 | $2.510 | -0.79% | -$0.050 | $0.060 |
| IRE | IRESS LIMITED | $9.000 | $8.930 | -0.77% | $0.300 | $0.250 |
| ALR | ABERDEEN LEADERS LIMITED | $1.300 | $1.290 | -0.76% | $0.030 | $0.020 |
| PFL | PATTIES FOODS LTD | $1.310 | $1.300 | -0.76% | $0.130 | $0.030 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.250 | $5.210 | -0.76% | $0.590 | $0.110 |
| LEP | ALE PROPERTY GROUP | $2.700 | $2.680 | -0.74% | -$0.130 | $0.080 |
| STP | STERIHEALTH LIMITED | $1.360 | $1.350 | -0.73% | $0.190 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.060 | $4.030 | -0.73% | $0.100 | $0.100 |
| EBT | EBET LIMITED | $2.750 | $2.730 | -0.72% | $0.310 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.370 | $1.360 | -0.72% | -$1.710 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.390 | $1.380 | -0.71% | $0.170 | $0.050 |
| FXL | FLEXIGROUP LIMITED | $4.210 | $4.180 | -0.71% | $0.220 | $0.070 |
| MYR | MYER HOLDINGS LIMITED | $2.780 | $2.760 | -0.71% | $0.240 | $0.100 |
| UGL | UGL LIMITED | $8.350 | $8.290 | -0.71% | $0.630 | $0.340 |
| WTP | WATPAC LIMITED | $0.700 | $0.695 | -0.71% | -$0.290 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $9.980 | $9.910 | -0.70% | $0.260 | $0.140 |
| SHL | SONIC HEALTHCARE LIMITED | $15.930 | $15.820 | -0.69% | $0.820 | $0.250 |
| DJS | DAVID JONES LIMITED | $2.910 | $2.890 | -0.68% | $0.170 | $0.100 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.950 | $2.930 | -0.67% | $0.000 | $0.020 |
| BXB | BRAMBLES LIMITED | $8.970 | $8.910 | -0.66% | $0.440 | $0.140 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $133.320 | $132.430 | -0.66% | $0.000 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.560 | $4.530 | -0.65% | $0.270 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.660 | $4.630 | -0.64% | $0.180 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $23.950 | $23.800 | -0.62% | $1.180 | $0.340 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.940 | $4.910 | -0.60% | $0.180 | $0.030 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.670 | $6.630 | -0.59% | $0.530 | $0.100 |
| BGA | BEGA CHEESE LIMITED | $3.420 | $3.400 | -0.58% | $0.150 | $0.040 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.870 | $0.865 | -0.57% | $0.050 | $0.010 |
| CWN | CROWN LIMITED | $15.630 | $15.540 | -0.57% | $0.580 | $0.180 |
| CDP | CARINDALE PROPERTY TRUST | $5.480 | $5.450 | -0.54% | $1.190 | $0.140 |
| RIO | RIO TINTO LIMITED | $62.910 | $62.570 | -0.54% | -$1.600 | $0.920 |
| WDC | WESTFIELD GROUP | $11.000 | $10.940 | -0.54% | $0.750 | $0.250 |
| CLH | COLLECTION HOUSE LIMITED | $1.860 | $1.850 | -0.53% | $0.130 | $0.040 |
| RMD | RESMED INC | $5.650 | $5.620 | -0.53% | $0.000 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.920 | $38.720 | -0.51% | $3.620 | $0.610 |
| APA | APA GROUP | $5.980 | $5.950 | -0.50% | $0.400 | $0.170 |
| KSC | K and S CORPORATION LIMITED | $1.980 | $1.970 | -0.50% | $0.220 | $0.060 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.940 | $13.870 | -0.50% | $0.490 | $0.180 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.130 | $4.110 | -0.48% | $0.140 | $0.030 |
| WES | WESFARMERS LIMITED | $41.510 | $41.310 | -0.48% | $1.930 | $0.770 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.050 | $1.045 | -0.47% | $0.150 | $0.010 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.090 | $2.080 | -0.47% | $0.200 | $0.020 |
| IVV | ISHARES CORE SandP 500 ETF | $184.300 | $183.470 | -0.45% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $53.310 | $53.070 | -0.45% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.750 | $8.710 | -0.45% | $0.410 | $0.140 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.210 | $2.200 | -0.45% | $0.000 | $0.010 |
| BWP | BWP TRUST | $2.310 | $2.300 | -0.43% | $0.160 | $0.070 |
| DTL | DATA#3 LIMITED | $1.190 | $1.185 | -0.42% | $0.080 | $0.030 |
| SPN | SP AUSNET | $1.175 | $1.170 | -0.42% | $0.090 | $0.040 |
| AWE | AWE LIMITED | $1.235 | $1.230 | -0.40% | -$0.160 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $4.980 | $4.960 | -0.40% | $0.160 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.200 | $12.150 | -0.40% | $1.020 | $0.200 |
| STW | SPDR SandP/ASX 200 FUND | $49.980 | $49.780 | -0.40% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $12.670 | $12.620 | -0.39% | $0.410 | $0.210 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.315 | $1.310 | -0.38% | $0.090 | $0.020 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.710 | $2.700 | -0.36% | $0.040 | $0.040 |
| PPC | PEET LIMITED | $1.360 | $1.355 | -0.36% | -$0.010 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.390 | $1.385 | -0.35% | $0.120 | $0.010 |
| CLO | CLOUGH LIMITED | $1.460 | $1.455 | -0.34% | $0.100 | $0.000 |
| ORI | ORICA LIMITED | $20.370 | $20.300 | -0.34% | $1.090 | $0.390 |
| AIO | ASCIANO LIMITED | $5.940 | $5.920 | -0.33% | $0.330 | $0.050 |
| FRI | FINBAR GROUP LIMITED | $1.495 | $1.490 | -0.33% | $0.190 | $0.040 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.750 | $73.510 | -0.32% | $4.320 | $1.640 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.550 | -0.32% | -$0.300 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.570 | $1.565 | -0.31% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.750 | $9.720 | -0.30% | -$1.390 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.310 | $10.280 | -0.29% | $0.720 | $0.300 |
| MGR | MIRVAC GROUP | $1.765 | $1.760 | -0.28% | $0.080 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.610 | $3.600 | -0.27% | $0.570 | $0.300 |
| CHC | CHARTER HALL GROUP | $3.800 | $3.790 | -0.26% | $0.090 | $0.100 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.120 | $41.010 | -0.26% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.100 | $19.050 | -0.26% | $1.740 | $0.620 |
| TME | TRADE ME GROUP LIMITED | $4.110 | $4.100 | -0.24% | $0.160 | $0.060 |
| COH | COCHLEAR LIMITED | $59.390 | $59.250 | -0.23% | $2.710 | $1.250 |
| IOO | ISHARES GLOBAL 100 ETF | $78.000 | $77.820 | -0.23% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.900 | $12.870 | -0.23% | $0.530 | $0.170 |
| FLT | FLIGHT CENTRE LIMITED | $48.550 | $48.450 | -0.20% | $2.090 | $0.460 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.960 | $4.950 | -0.20% | $0.280 | $0.140 |
| DLX | DULUXGROUP LIMITED | $5.210 | $5.200 | -0.19% | $0.240 | $0.080 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.150 | $15.120 | -0.19% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.820 | $5.810 | -0.17% | $0.220 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.860 | $5.850 | -0.17% | $0.330 | $0.110 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $6.060 | $6.050 | -0.16% | -$0.010 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.590 | $39.530 | -0.15% | $0.650 | $0.500 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.480 | $14.460 | -0.13% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.610 | $68.520 | -0.13% | $0.000 | $0.000 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.490 | $9.480 | -0.10% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.860 | $34.830 | -0.08% | $1.750 | $0.930 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $105.920 | $105.870 | -0.04% | $0.000 | $0.000 |
ASX Losers Day On Day (20-Sep-2013 to 23-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment