| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FTE | FORTE ENERGY NL | $0.020 | $0.008 | -60.00% | $0.000 | $0.000 |
| BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MNZ | MNEMON LIMITED | $0.006 | $0.003 | -50.00% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.005 | $0.003 | -40.00% | -$0.020 | $0.000 |
| AYI | A1 INVESTMENTS and RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.019 | $0.014 | -26.31% | -$0.100 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.012 | $0.009 | -25.00% | -$0.020 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.020 | $0.015 | -25.00% | -$0.040 | $0.000 |
| MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.016 | $0.012 | -25.00% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.033 | $0.025 | -24.24% | -$0.040 | $0.000 |
| SBU | SIBURAN RESOURCES LIMITED | $0.085 | $0.065 | -23.52% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.013 | $0.010 | -23.07% | -$0.070 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.800 | $0.630 | -21.25% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.050 | $0.040 | -20.00% | $0.090 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.032 | $0.026 | -18.75% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.011 | $0.009 | -18.18% | $0.000 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.110 | $0.091 | -17.27% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.026 | $0.022 | -15.38% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| ZYL | ZYL LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| HRS | HUDSON RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.120 | $0.105 | -12.50% | -$0.010 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.165 | $0.145 | -12.12% | -$0.060 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.084 | $0.074 | -11.90% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.340 | $0.300 | -11.76% | -$0.080 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.034 | $0.030 | -11.76% | -$0.030 | $0.000 |
| SYP | STYLE LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.037 | $0.033 | -10.81% | -$0.010 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.056 | $0.050 | -10.71% | -$0.080 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.047 | $0.042 | -10.63% | -$0.020 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.195 | $0.175 | -10.25% | -$0.010 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.020 | $0.018 | -10.00% | -$0.020 | $0.000 |
| FCN | FALCON MINERALS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.110 | $0.099 | -10.00% | $0.050 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.070 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.031 | $0.028 | -9.67% | -$0.030 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.105 | $0.095 | -9.52% | $0.000 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.210 | $0.190 | -9.52% | -$0.030 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.054 | $0.049 | -9.25% | -$0.030 | $0.000 |
| CBP | CARBON POLYMERS LIMITED | $0.022 | $0.020 | -9.09% | -$0.030 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.066 | $0.060 | -9.09% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.110 | $0.100 | -9.09% | $0.050 | $0.000 |
| ORX | ORREX RESOURCES LTD | $0.033 | $0.030 | -9.09% | -$0.030 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $5.050 | $4.600 | -8.91% | -$0.110 | $0.000 |
| AZK | AZIANA LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.920 | $1.750 | -8.85% | -$0.050 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.081 | $0.074 | -8.64% | -$0.030 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.180 | $0.165 | -8.33% | $0.080 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.096 | $0.088 | -8.33% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.770 | $0.710 | -7.79% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.120 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $1.080 | $1.000 | -7.40% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.280 | $0.260 | -7.14% | $0.020 | $0.020 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.057 | $0.053 | -7.01% | -$0.050 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.010 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.073 | $0.068 | -6.84% | -$0.010 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.300 | $0.280 | -6.66% | -$0.180 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.110 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.225 | $0.210 | -6.66% | -$0.070 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.076 | $0.071 | -6.57% | -$0.040 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.020 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.780 | $0.730 | -6.41% | -$0.290 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.040 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| MGU | MAGNUM MINING AND EXPLORATION LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| NSX | NSX LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.330 | $0.310 | -6.06% | $0.060 | $0.020 |
| CNI | CENTURIA CAPITAL LIMITED | $0.830 | $0.780 | -6.02% | $0.050 | $0.010 |
| WHE | WILDHORSE ENERGY LIMITED | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.067 | $0.063 | -5.97% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.440 | $0.415 | -5.68% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.265 | $0.250 | -5.66% | -$0.040 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.795 | $0.750 | -5.66% | $0.050 | $0.030 |
| AEB | ALGAE.TEC LIMITED | $0.180 | $0.170 | -5.55% | -$0.030 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.018 | $0.017 | -5.55% | -$0.160 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.185 | $0.175 | -5.40% | $0.120 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.019 | $0.018 | -5.26% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.060 | $0.057 | -5.00% | -$0.550 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.505 | $0.480 | -4.95% | $0.140 | $0.060 |
| KGL | KGL RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.060 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.070 | $0.000 |
| RDR | REED RESOURCES LTD | $0.021 | $0.020 | -4.76% | -$0.090 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.210 | $0.200 | -4.76% | -$0.020 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.087 | $0.083 | -4.59% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.270 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.335 | $0.320 | -4.47% | $0.010 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.450 | $0.430 | -4.44% | $0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.795 | $0.760 | -4.40% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.575 | $0.550 | -4.34% | $0.180 | $0.020 |
| DYL | DEEP YELLOW LIMITED | $0.023 | $0.022 | -4.34% | -$0.040 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.230 | $0.220 | -4.34% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.235 | $0.225 | -4.25% | $0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.095 | $0.091 | -4.21% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.091 | -4.21% | -$0.010 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| ATI | ATLANTIC LIMITED | $0.250 | $0.240 | -4.00% | -$0.060 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.130 | $0.000 |
| PTL | PENTAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.170 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.079 | $0.076 | -3.79% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.405 | $0.390 | -3.70% | -$2.730 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.675 | $0.650 | -3.70% | -$0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.060 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.360 | $1.310 | -3.67% | -$1.710 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.055 | $0.053 | -3.63% | -$0.040 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.140 | $0.135 | -3.57% | $0.030 | $0.010 |
| GBG | GINDALBIE METALS LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.560 | $0.540 | -3.57% | $0.050 | $0.010 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| LAM | LARAMIDE RESOURCES LTD | $0.580 | $0.560 | -3.44% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.475 | $0.460 | -3.15% | $0.030 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.270 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.010 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.033 | -2.94% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.340 | $0.330 | -2.94% | -$0.160 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.450 | $4.320 | -2.92% | $0.140 | $0.040 |
| CDA | CODAN LIMITED | $2.060 | $2.000 | -2.91% | $0.260 | $0.060 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.865 | $0.840 | -2.89% | $0.050 | $0.010 |
| CSP | CORAL SEA PETROLEUM LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.175 | $0.170 | -2.85% | $0.040 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.175 | $0.170 | -2.85% | $0.060 | $0.010 |
| CSV | CSG LIMITED | $1.065 | $1.035 | -2.81% | $0.000 | $0.090 |
| PGC | PARAGON CARE LIMITED | $0.360 | $0.350 | -2.77% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.730 | $0.710 | -2.73% | $0.000 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.920 | $2.840 | -2.73% | $0.000 | $0.020 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.290 | $1.255 | -2.71% | $0.090 | $0.020 |
| AZM | AZUMAH RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.080 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.074 | $0.072 | -2.70% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.860 | $1.810 | -2.68% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| CZD | CALZADA LIMITED | $0.077 | $0.075 | -2.59% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.770 | $0.750 | -2.59% | $0.020 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.039 | $0.038 | -2.56% | -$0.170 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.780 | $0.760 | -2.56% | $0.080 | $0.020 |
| UNS | UNILIFE CORPORATION | $0.585 | $0.570 | -2.56% | -$0.760 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.395 | $0.385 | -2.53% | $0.000 | $0.000 |
| RCT | REEF CASINO TRUST | $2.790 | $2.720 | -2.50% | $0.220 | $0.120 |
| TDO | 3D OIL LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| ORL | OROTONGROUP LIMITED | $6.030 | $5.880 | -2.48% | $0.620 | $0.220 |
| BSL | BLUESCOPE STEEL LIMITED | $4.910 | $4.790 | -2.44% | -$0.940 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| CAA | CAPRAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.030 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.820 | -2.38% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.030 | $2.960 | -2.31% | $0.320 | $0.080 |
| DRM | DORAY MINERALS LIMITED | $0.670 | $0.655 | -2.23% | -$0.040 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.045 | $0.044 | -2.22% | $0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.235 | $0.230 | -2.12% | $0.000 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.070 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.049 | $0.048 | -2.04% | -$0.010 | $0.000 |
| GMG | GOODMAN GROUP | $4.950 | $4.850 | -2.02% | $0.220 | $0.100 |
| RXM | REX MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.020 | $1.000 | -1.96% | $0.050 | $0.020 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.290 | $1.265 | -1.93% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.515 | -1.90% | $0.090 | $0.000 |
| ASB | AUSTAL LIMITED | $0.800 | $0.785 | -1.87% | $0.080 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $7.700 | $7.560 | -1.81% | $0.760 | $0.120 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.105 | $1.085 | -1.80% | -$0.380 | $0.030 |
| LRG | LONGREACH GROUP LIMITED. | $0.280 | $0.275 | -1.78% | $0.040 | $0.300 |
| MCR | MINCOR RESOURCES NL | $0.560 | $0.550 | -1.78% | -$0.010 | $0.020 |
| CPL | COALSPUR MINES LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.750 | $5.650 | -1.73% | $0.610 | $0.200 |
| IDO | INDO MINES LIMITED | $0.058 | $0.057 | -1.72% | -$0.030 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.058 | $0.057 | -1.72% | -$0.330 | $0.000 |
| IMD | IMDEX LIMITED | $0.875 | $0.860 | -1.71% | $0.190 | $0.030 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.150 | $4.080 | -1.68% | $0.140 | $0.030 |
| DCG | DECMIL GROUP LIMITED | $2.370 | $2.330 | -1.68% | $0.420 | $0.040 |
| DLE | DRAGON ENERGY LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.480 | $2.440 | -1.61% | $0.210 | $0.080 |
| MND | MONADELPHOUS GROUP LIMITED | $19.830 | $19.510 | -1.61% | $1.740 | $0.620 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.530 | $2.490 | -1.58% | -$0.050 | $0.060 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.300 | -1.51% | $0.030 | $0.020 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.330 | $0.325 | -1.51% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.330 | $1.310 | -1.50% | $0.120 | $0.010 |
| NXT | NEXTDC LIMITED | $2.650 | $2.610 | -1.50% | -$0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.350 | $1.330 | -1.48% | -$1.500 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.030 | $2.000 | -1.47% | $0.160 | $0.040 |
| MEO | MEO AUSTRALIA LIMITED | $0.068 | $0.067 | -1.47% | -$0.110 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.950 | $6.850 | -1.43% | $0.480 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.350 | $0.345 | -1.42% | $0.070 | $0.380 |
| EQT | EQUITY TRUSTEES LIMITED | $17.800 | $17.550 | -1.40% | $1.000 | $0.420 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.075 | $1.060 | -1.39% | $0.040 | $0.040 |
| FGE | FORGE GROUP LIMITED | $5.040 | $4.970 | -1.38% | $0.710 | $0.100 |
| UML | UNITY MINING LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.725 | $0.715 | -1.37% | $0.000 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| DYE | DYESOL LIMITED | $0.375 | $0.370 | -1.33% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $2.240 | $2.210 | -1.33% | $0.240 | $0.040 |
| WDS | WDS LIMITED | $0.750 | $0.740 | -1.33% | $0.070 | $0.010 |
| UGL | UGL LIMITED | $8.310 | $8.200 | -1.32% | $0.630 | $0.340 |
| IDT | IDT AUSTRALIA LIMITED | $0.380 | $0.375 | -1.31% | -$0.040 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.260 | $6.180 | -1.27% | $0.280 | $0.100 |
| ALK | ALKANE RESOURCES LIMITED | $0.395 | $0.390 | -1.26% | $0.190 | $0.000 |
| DTL | DATA#3 LIMITED | $1.185 | $1.170 | -1.26% | $0.080 | $0.030 |
| PGI | PANTERRA GOLD LIMITED | $0.079 | $0.078 | -1.26% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.081 | $0.080 | -1.23% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.700 | $1.680 | -1.17% | -$0.030 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.425 | $0.420 | -1.17% | $0.030 | $0.400 |
| WBA | WEBSTER LIMITED | $0.850 | $0.840 | -1.17% | $0.030 | $0.010 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.440 | $3.400 | -1.16% | -$0.400 | $0.080 |
| SIV | SILVER CHEF LIMITED | $8.600 | $8.500 | -1.16% | $0.410 | $0.140 |
| XRO | XERO LIMITED | $16.790 | $16.600 | -1.13% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.670 | $2.640 | -1.12% | $0.120 | $0.010 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.740 | $2.710 | -1.09% | $0.040 | $0.040 |
| MHM | MHM METALS LIMITED | $0.091 | $0.090 | -1.09% | -$0.070 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.730 | $2.700 | -1.09% | $0.270 | $0.050 |
| RFX | REDFLOW LIMITED | $0.091 | $0.090 | -1.09% | -$0.170 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.092 | $0.091 | -1.08% | -$0.020 | $0.000 |
| MYS | MYSTATE LIMITED | $4.700 | $4.650 | -1.06% | $0.310 | $0.140 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.860 | $3.820 | -1.03% | $0.160 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.950 | $4.900 | -1.01% | $0.440 | $0.130 |
| IMF | IMF (AUSTRALIA) LTD | $1.985 | $1.965 | -1.00% | $0.220 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.050 | $2.030 | -0.97% | $0.140 | $0.090 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.055 | $1.045 | -0.94% | $0.090 | $0.030 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $4.400 | $4.360 | -0.90% | $0.090 | $0.080 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.080 | $18.910 | -0.89% | $1.330 | $0.600 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.280 | -0.86% | $0.070 | $0.080 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.160 | $1.150 | -0.86% | $0.100 | $0.050 |
| SOM | SOMNOMED LIMITED | $1.160 | $1.150 | -0.86% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.820 | $5.770 | -0.85% | $0.220 | $0.080 |
| UXC | UXC LIMITED | $1.190 | $1.180 | -0.84% | $0.070 | $0.020 |
| EGG | ENERO GROUP LIMITED | $0.605 | $0.600 | -0.82% | -$0.750 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.750 | $3.720 | -0.80% | $0.560 | $0.180 |
| NBL | NONI B LIMITED | $0.650 | $0.645 | -0.76% | $0.070 | $0.030 |
| SLX | SILEX SYSTEMS LIMITED | $2.680 | $2.660 | -0.74% | -$0.100 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $13.800 | $13.700 | -0.72% | $0.330 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.400 | $1.390 | -0.71% | $0.100 | $0.040 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.620 | $5.580 | -0.71% | $0.220 | $0.080 |
| FRI | FINBAR GROUP LIMITED | $1.480 | $1.470 | -0.67% | $0.190 | $0.040 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.510 | $1.500 | -0.66% | $0.040 | $0.000 |
| OKN | OAKTON LIMITED | $1.530 | $1.520 | -0.65% | $0.100 | $0.050 |
| AAX | AUSENCO LIMITED | $1.610 | $1.600 | -0.62% | $0.330 | $0.100 |
| SHJ | SHINE CORPORATE LTD | $1.610 | $1.600 | -0.62% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.640 | $1.630 | -0.60% | $0.070 | $0.000 |
| GID | GI DYNAMICS, INC | $0.845 | $0.840 | -0.59% | -$0.470 | $0.000 |
| ORI | ORICA LIMITED | $20.120 | $20.000 | -0.59% | $1.090 | $0.390 |
| DLX | DULUXGROUP LIMITED | $5.180 | $5.150 | -0.57% | $0.240 | $0.080 |
| ICQ | ICAR ASIA LIMITED | $0.865 | $0.860 | -0.57% | $0.000 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.730 | $1.720 | -0.57% | $0.340 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.785 | $1.775 | -0.56% | $0.090 | $0.040 |
| GPT | GPT GROUP | $3.590 | $3.570 | -0.55% | $0.310 | $0.050 |
| REH | REECE AUSTRALIA LIMITED | $26.800 | $26.660 | -0.52% | $1.110 | $0.210 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.985 | $1.975 | -0.50% | $0.000 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $4.100 | $4.080 | -0.48% | -$0.530 | $0.010 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.460 | $14.390 | -0.48% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.150 | $2.140 | -0.46% | -$0.040 | $0.080 |
| AGK | AGL ENERGY LIMITED | $15.440 | $15.370 | -0.45% | $0.660 | $0.300 |
| RKN | RECKON LIMITED | $2.190 | $2.180 | -0.45% | $0.130 | $0.050 |
| CVC | CVC LIMITED | $1.120 | $1.115 | -0.44% | $0.080 | $0.020 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.460 | $4.440 | -0.44% | $0.250 | $0.090 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.590 | $4.570 | -0.43% | $0.160 | $0.060 |
| CNU | CHORUS LIMITED | $2.460 | $2.450 | -0.40% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.880 | $4.860 | -0.40% | $0.180 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.510 | $2.500 | -0.39% | $0.180 | $0.090 |
| PFL | PATTIES FOODS LTD | $1.300 | $1.295 | -0.38% | $0.130 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.690 | $2.680 | -0.37% | $0.120 | $0.000 |
| WDC | WESTFIELD GROUP | $10.880 | $10.840 | -0.36% | $0.750 | $0.250 |
| FBU | FLETCHER BUILDING LIMITED | $8.460 | $8.430 | -0.35% | $0.000 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.690 | $44.530 | -0.35% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.415 | $1.410 | -0.35% | $0.050 | $0.020 |
| CLO | CLOUGH LIMITED | $1.460 | $1.455 | -0.34% | $0.100 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.040 | $6.020 | -0.33% | $0.110 | $0.050 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.540 | $1.535 | -0.32% | $0.070 | $0.030 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.210 | $3.200 | -0.31% | $0.160 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.640 | $1.635 | -0.30% | $0.350 | $0.060 |
| RHL | RURALCO HOLDINGS LIMITED | $3.330 | $3.320 | -0.30% | $0.250 | $0.100 |
| LCM | LOGICAMMS LIMITED | $1.755 | $1.750 | -0.28% | $0.170 | $0.050 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.660 | $14.620 | -0.27% | $0.630 | $0.100 |
| SRV | SERVCORP LIMITED | $3.700 | $3.690 | -0.27% | $0.190 | $0.080 |
| SYD | SYDNEY AIRPORT | $4.010 | $4.000 | -0.24% | $0.100 | $0.100 |
| ASX | ASX LIMITED | $34.780 | $34.700 | -0.23% | $1.910 | $0.880 |
| IFL | IOOF HOLDINGS LIMITED | $8.380 | $8.360 | -0.23% | $0.030 | $0.190 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.230 | $6.220 | -0.16% | $0.550 | $0.110 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.010 | $6.000 | -0.16% | $1.240 | $0.260 |
| CDD | CARDNO LIMITED | $6.270 | $6.260 | -0.15% | $0.570 | $0.180 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.270 | $6.260 | -0.15% | $0.000 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $182.580 | $182.370 | -0.11% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.680 | $9.670 | -0.10% | $0.660 | $0.200 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.460 | $9.450 | -0.10% | $0.000 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.190 | $10.180 | -0.09% | $0.720 | $0.300 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $72.900 | $72.840 | -0.08% | $4.320 | $1.640 |
| BKL | BLACKMORES LIMITED | $28.560 | $28.540 | -0.07% | $1.610 | $0.440 |
| IAA | ISHARES ASIA 50 ETF | $50.620 | $50.600 | -0.03% | $0.000 | $0.000 |
ASX Losers Day On Day (24-Sep-2013 to 25-Sep-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment