| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BNV | BRAND NEW VINTAGE LIMITED | $0.003 | $0.008 | 166.66% | $0.000 | $0.000 |
| BPO | BIOPROSPECT LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.015 | $0.029 | 93.33% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $0.020 | $0.035 | 75.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.002 | $0.003 | 50.00% | -$0.010 | $0.000 |
| EGH | EUREKA GROUP HOLDINGS LIMITED | $0.040 | $0.060 | 50.00% | $0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.030 | $0.045 | 50.00% | -$0.550 | $0.000 |
| ANQ | ANAECO LIMITED | $0.007 | $0.010 | 42.85% | -$0.050 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.026 | $0.035 | 34.61% | -$0.030 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.006 | $0.008 | 33.33% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.019 | 26.66% | $0.010 | $0.000 |
| BPG | BYTE POWER GROUP LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.005 | 25.00% | -$0.020 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | -$0.010 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.290 | $0.360 | 24.13% | $0.060 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.085 | $0.105 | 23.52% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.023 | $0.028 | 21.73% | -$0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.042 | $0.051 | 21.42% | $0.000 | $0.000 |
| COM | COMOPS LIMITED | $0.028 | $0.034 | 21.42% | -$0.090 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.019 | $0.023 | 21.05% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.091 | $0.110 | 20.87% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.005 | $0.006 | 20.00% | -$0.080 | $0.000 |
| STE | STRATATEL LIMITED | $0.030 | $0.036 | 20.00% | -$0.010 | $0.000 |
| EPY | E-PAY ASIA LIMITED | $0.390 | $0.465 | 19.23% | $0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.042 | $0.050 | 19.04% | -$0.050 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.011 | $0.013 | 18.18% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.140 | $0.165 | 17.85% | -$0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.017 | $0.020 | 17.64% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.255 | $0.300 | 17.64% | $0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.770 | $0.900 | 16.88% | -$0.030 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.060 | $0.070 | 16.66% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.007 | 16.66% | $0.000 | $0.000 |
| QRL | QUINTESSENTIAL RESOURCES LIMITED | $0.006 | $0.007 | 16.66% | -$0.040 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.012 | $0.014 | 16.66% | $0.000 | $0.000 |
| UNX | URANEX LIMITED | $0.043 | $0.050 | 16.27% | -$0.040 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.075 | $0.087 | 16.00% | -$0.020 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.019 | $0.022 | 15.78% | $0.030 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.160 | $0.185 | 15.62% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.150 | 15.38% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.130 | $0.150 | 15.38% | -$0.030 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.100 | $0.115 | 15.00% | -$0.030 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.055 | $0.063 | 14.54% | -$0.090 | $0.000 |
| CBQ | COALBANK LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.105 | $0.120 | 14.28% | -$0.040 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.120 | 14.28% | -$0.040 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.007 | $0.008 | 14.28% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| GRV | GREENVALE MINING NL | $0.070 | $0.080 | 14.28% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.140 | $0.160 | 14.28% | -$0.030 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.007 | $0.008 | 14.28% | -$0.030 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.036 | $0.041 | 13.88% | -$0.030 | $0.000 |
| BIT | BIOTRON LIMITED | $0.088 | $0.100 | 13.63% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.022 | $0.025 | 13.63% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.022 | $0.025 | 13.63% | -$0.040 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.335 | 13.55% | -$0.060 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.185 | $0.210 | 13.51% | -$0.040 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.030 | $0.034 | 13.33% | -$0.010 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.075 | $0.085 | 13.33% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.525 | $0.595 | 13.33% | $0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.150 | $0.170 | 13.33% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.115 | $0.130 | 13.04% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.320 | $0.360 | 12.50% | -$0.110 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.200 | $0.225 | 12.50% | -$0.140 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.028 | 12.00% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.125 | $0.140 | 12.00% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.125 | $0.140 | 12.00% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.025 | $0.028 | 12.00% | -$0.020 | $0.000 |
| RNC | REAL ESTATE CORP LIMITED | $0.265 | $0.295 | 11.32% | $0.010 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.036 | $0.040 | 11.11% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.020 | 11.11% | -$0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.081 | $0.090 | 11.11% | -$0.010 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.099 | $0.110 | 11.11% | $0.000 | $0.000 |
| MDX | MINDAX LIMITED | $0.090 | $0.100 | 11.11% | -$0.010 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.009 | $0.010 | 11.11% | -$0.010 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.018 | $0.020 | 11.11% | -$0.010 | $0.000 |
| SUD | SUDA LTD | $0.027 | $0.030 | 11.11% | -$0.010 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.510 | $0.565 | 10.78% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.950 | $2.160 | 10.76% | -$0.020 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.155 | 10.71% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.086 | $0.095 | 10.46% | -$0.030 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.059 | $0.065 | 10.16% | -$0.060 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.070 | $0.077 | 10.00% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.010 | $0.011 | 10.00% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.400 | $0.440 | 10.00% | -$0.290 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.150 | $0.165 | 10.00% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.560 | $0.615 | 9.82% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.082 | $0.090 | 9.75% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.210 | $0.230 | 9.52% | -$0.300 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.475 | $0.520 | 9.47% | -$0.180 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.520 | $2.750 | 9.12% | $0.260 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.110 | $0.120 | 9.09% | -$0.160 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.120 | 9.09% | -$0.020 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.165 | $0.180 | 9.09% | $0.010 | $0.000 |
| IMU | IMUGENE LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.066 | $0.072 | 9.09% | -$0.010 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.066 | $0.072 | 9.09% | -$0.160 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.012 | 9.09% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.565 | $0.615 | 8.84% | $0.000 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.930 | $2.100 | 8.80% | $0.280 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.035 | $0.038 | 8.57% | $0.000 | $0.000 |
| LNC | LINC ENERGY LTD | $1.430 | $1.550 | 8.39% | -$0.120 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| BHU | BEACON HILL RESOURCES PLC | $0.036 | $0.039 | 8.33% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.012 | $0.013 | 8.33% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.120 | $0.130 | 8.33% | $0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.240 | $0.260 | 8.33% | $0.020 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.097 | $0.105 | 8.24% | -$0.010 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.550 | $0.595 | 8.18% | $0.030 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.037 | $0.040 | 8.10% | -$0.020 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.037 | $0.040 | 8.10% | -$0.010 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.027 | 8.00% | $0.000 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.025 | $0.027 | 8.00% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.125 | $0.135 | 8.00% | -$0.080 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.315 | $0.340 | 7.93% | -$0.190 | $0.000 |
| BSA | BSA LIMITED | $0.130 | $0.140 | 7.69% | $0.010 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.130 | $0.140 | 7.69% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.013 | $0.014 | 7.69% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.130 | $0.140 | 7.69% | -$0.030 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.195 | $0.210 | 7.69% | -$0.070 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.092 | $0.099 | 7.60% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.081 | $0.087 | 7.40% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.540 | $0.580 | 7.40% | $0.230 | $0.000 |
| NWT | NEWSAT LIMITED | $0.480 | $0.515 | 7.29% | $0.010 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.055 | $0.059 | 7.27% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.485 | $0.520 | 7.21% | $0.140 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.150 | 7.14% | -$0.030 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.028 | $0.030 | 7.14% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $22.420 | $24.000 | 7.04% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.740 | $0.790 | 6.75% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.445 | $0.475 | 6.74% | $0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.015 | $0.016 | 6.66% | -$0.030 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.030 | $0.032 | 6.66% | -$0.020 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.015 | $0.016 | 6.66% | $0.000 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.075 | $0.080 | 6.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.016 | 6.66% | -$0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.065 | 6.55% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.047 | $0.050 | 6.38% | -$0.010 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.047 | $0.050 | 6.38% | -$0.020 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.420 | $7.890 | 6.33% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.016 | $0.017 | 6.25% | -$0.020 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.410 | $2.560 | 6.22% | $0.420 | $0.040 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.066 | $0.070 | 6.06% | -$0.010 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $4.980 | $5.280 | 6.02% | $0.170 | $0.040 |
| SYR | SYRAH RESOURCES LIMITED | $2.830 | $3.000 | 6.00% | -$0.020 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.255 | $0.270 | 5.88% | -$0.030 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.034 | $0.036 | 5.88% | -$0.030 | $0.000 |
| MZM | MONTEZUMA MINING COMPANY LTD | $0.085 | $0.090 | 5.88% | -$0.060 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.085 | $0.090 | 5.88% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.034 | $0.036 | 5.88% | -$0.020 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.455 | 5.81% | -$0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.465 | $1.550 | 5.80% | $0.340 | $0.050 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.069 | $0.073 | 5.79% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.520 | $0.550 | 5.76% | $0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.795 | $0.840 | 5.66% | $0.070 | $0.010 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.240 | $1.310 | 5.64% | -$0.380 | $0.030 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.036 | $0.038 | 5.55% | -$2.600 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.180 | $0.190 | 5.55% | $0.010 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.018 | $0.019 | 5.55% | -$0.020 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.270 | $0.285 | 5.55% | $0.000 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.270 | $0.285 | 5.55% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.090 | $0.095 | 5.55% | -$0.030 | $0.000 |
| TON | TRITON MINERALS LTD | $0.054 | $0.057 | 5.55% | -$0.050 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.440 | $3.630 | 5.52% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.280 | $5.570 | 5.49% | $0.620 | $0.220 |
| DML | DISCOVERY METALS LIMITED | $0.075 | $0.079 | 5.33% | -$0.060 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.140 | $10.680 | 5.32% | $1.020 | $0.120 |
| AWV | ANOVA METALS LIMITED | $0.019 | $0.020 | 5.26% | -$0.040 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.020 | 5.26% | -$0.060 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.665 | $0.700 | 5.26% | $0.090 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.038 | $0.040 | 5.26% | -$0.010 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.300 | $2.420 | 5.21% | $0.210 | $0.080 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.690 | $12.300 | 5.21% | $0.790 | $0.240 |
| CLR | CARABELLA RESOURCES LIMITED | $0.195 | $0.205 | 5.12% | -$0.040 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.560 | $3.740 | 5.05% | -$0.530 | $0.010 |
| OEL | OTTO ENERGY LIMITED | $0.100 | $0.105 | 5.00% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.100 | $0.105 | 5.00% | -$0.030 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.315 | 5.00% | -$0.090 | $0.000 |
| ISN | ISONEA LIMITED | $0.610 | $0.640 | 4.91% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.082 | $0.086 | 4.87% | $0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.062 | $0.065 | 4.83% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.360 | $1.425 | 4.77% | $0.070 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.200 | $4.400 | 4.76% | -$0.110 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.021 | $0.022 | 4.76% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.105 | $0.110 | 4.76% | -$0.130 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.210 | $0.220 | 4.76% | -$0.060 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.042 | $0.044 | 4.76% | -$0.020 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.064 | $0.067 | 4.68% | $0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.225 | 4.65% | $0.000 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.430 | $0.450 | 4.65% | $0.100 | $0.020 |
| DOW | DOWNER EDI LIMITED | $4.740 | $4.960 | 4.64% | $0.220 | $0.100 |
| WTP | WATPAC LIMITED | $0.870 | $0.910 | 4.59% | -$0.290 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.200 | $1.255 | 4.58% | $0.060 | $0.050 |
| LBL | LASERBOND LIMITED | $0.110 | $0.115 | 4.54% | -$0.030 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.220 | $0.230 | 4.54% | $0.000 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.330 | $1.390 | 4.51% | $0.080 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.780 | $1.860 | 4.49% | $0.070 | $0.050 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.670 | $0.700 | 4.47% | $0.020 | $0.020 |
| CGS | COGSTATE LTD | $0.460 | $0.480 | 4.34% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.345 | $0.360 | 4.34% | $0.120 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.460 | $0.480 | 4.34% | $0.270 | $0.000 |
| EPD | EMPIRED LTD | $0.700 | $0.730 | 4.28% | $0.020 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.047 | $0.049 | 4.25% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.235 | $0.245 | 4.25% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.705 | $0.735 | 4.25% | -$0.020 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.295 | $1.350 | 4.24% | $0.380 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.950 | $0.990 | 4.21% | $0.000 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $0.950 | $0.990 | 4.21% | -$0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.430 | $6.700 | 4.19% | $0.480 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.025 | 4.16% | $0.000 | $0.000 |
| RDM | RED METAL LIMITED | $0.120 | $0.125 | 4.16% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.605 | $0.630 | 4.13% | -$0.080 | $0.000 |
| RHL | RURALCO HOLDINGS LIMITED | $3.390 | $3.530 | 4.12% | $0.250 | $0.100 |
| EQT | EQUITY TRUSTEES LIMITED | $18.260 | $19.000 | 4.05% | $1.000 | $0.420 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.460 | $3.600 | 4.04% | $0.570 | $0.300 |
| AOK | AUSTEX OIL LIMITED | $0.125 | $0.130 | 4.00% | $0.000 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.125 | $0.130 | 4.00% | -$0.020 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.500 | $0.520 | 4.00% | $0.150 | $0.020 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.125 | $0.130 | 4.00% | $0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.052 | 4.00% | $0.000 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.500 | $2.600 | 4.00% | $0.190 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.125 | $0.130 | 4.00% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.270 | $13.800 | 3.99% | $0.530 | $0.170 |
| TPM | TPG TELECOM LIMITED | $4.260 | $4.430 | 3.99% | $0.140 | $0.040 |
| CZZ | CAPILANO HONEY LIMITED | $4.090 | $4.250 | 3.91% | $0.240 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.385 | $0.400 | 3.89% | $0.060 | $0.000 |
| WEB | WEBJET LIMITED | $3.340 | $3.470 | 3.89% | $0.190 | $0.060 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.135 | 3.84% | $0.070 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.260 | $0.270 | 3.84% | $0.020 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.130 | $0.135 | 3.84% | -$0.010 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.520 | $0.540 | 3.84% | -$0.020 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.590 | $14.100 | 3.75% | $0.410 | $0.210 |
| QRX | QRXPHARMA LTD | $0.665 | $0.690 | 3.75% | -$0.110 | $0.000 |
| IIN | IINET LIMITED | $6.160 | $6.390 | 3.73% | $0.340 | $0.080 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.140 | 3.70% | $0.030 | $0.010 |
| MLX | METALS X LIMITED | $0.135 | $0.140 | 3.70% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.027 | $0.028 | 3.70% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.135 | $0.140 | 3.70% | -$0.120 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.405 | 3.69% | $0.360 | $0.080 |
| BGL | BIGAIR GROUP LIMITED | $0.820 | $0.850 | 3.65% | $0.030 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.370 | $1.420 | 3.64% | $0.350 | $0.060 |
| DVA | DIVERSA LIMITED | $0.028 | $0.029 | 3.57% | -$0.090 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.850 | $0.880 | 3.52% | -$0.060 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.005 | $1.040 | 3.48% | $0.070 | $0.020 |
| BRG | BREVILLE GROUP LIMITED | $8.090 | $8.370 | 3.46% | $0.370 | $0.140 |
| AKF | ASK FUNDING LIMITED | $0.145 | $0.150 | 3.44% | $0.000 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.435 | $0.450 | 3.44% | $0.030 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | -$0.270 | $0.000 |
| IAU | INTREPID MINES LIMITED | $0.290 | $0.300 | 3.44% | -$0.130 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.150 | 3.44% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.435 | $0.450 | 3.44% | $0.000 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.680 | $4.840 | 3.41% | -$0.070 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.885 | $0.915 | 3.38% | $0.050 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.960 | $6.160 | 3.35% | -$0.190 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.030 | $0.031 | 3.33% | -$0.010 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.050 | $1.085 | 3.33% | $0.060 | $0.030 |
| MOD | MOD RESOURCES LIMITED | $0.030 | $0.031 | 3.33% | $0.000 | $0.000 |
| TUP | TTG MOBILE COUPON SERVICES LIMITED | $1.500 | $1.550 | 3.33% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.160 | 3.22% | $0.050 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.080 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.031 | $0.032 | 3.22% | $0.000 | $0.000 |
| FLT | FLIGHT CENTRE LIMITED | $49.600 | $51.200 | 3.22% | $2.090 | $0.460 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.470 | $0.485 | 3.19% | -$0.020 | $0.000 |
| TAN | TANDOU LIMITED | $0.470 | $0.485 | 3.19% | $0.040 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.000 | $6.190 | 3.16% | $0.280 | $0.100 |
| AQR | AEON METALS LIMITED | $0.160 | $0.165 | 3.12% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.099 | 3.12% | -$0.020 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.910 | $3.000 | 3.09% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.325 | $0.335 | 3.07% | $0.040 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.680 | 3.03% | -$0.040 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.340 | 3.03% | $0.030 | $0.010 |
| CCP | CREDIT CORP GROUP LIMITED | $9.270 | $9.550 | 3.02% | $0.660 | $0.200 |
| TAH | TABCORP HOLDINGS LIMITED | $3.360 | $3.460 | 2.97% | $0.340 | $0.110 |
| WBA | WEBSTER LIMITED | $0.845 | $0.870 | 2.95% | $0.030 | $0.010 |
| MGR | MIRVAC GROUP | $1.730 | $1.780 | 2.89% | $0.080 | $0.040 |
| SEK | SEEK LIMITED | $12.090 | $12.440 | 2.89% | $0.410 | $0.100 |
| BSE | BASE RESOURCES LIMITED | $0.350 | $0.360 | 2.85% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.175 | $0.180 | 2.85% | -$0.020 | $0.000 |
| UXC | UXC LIMITED | $1.050 | $1.080 | 2.85% | $0.070 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.530 | $0.545 | 2.83% | $0.050 | $0.010 |
| AWE | AWE LIMITED | $1.235 | $1.270 | 2.83% | -$0.160 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.790 | $1.840 | 2.79% | $0.090 | $0.030 |
| PNA | PANAUST LIMITED | $1.975 | $2.030 | 2.78% | $0.240 | $0.040 |
| VMS | VENTURE MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.020 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.520 | $2.590 | 2.77% | $0.120 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.370 | $4.490 | 2.74% | $0.220 | $0.070 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.185 | $0.190 | 2.70% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.074 | $0.076 | 2.70% | -$0.010 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.185 | $0.190 | 2.70% | $0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $5.980 | $6.140 | 2.67% | $0.190 | $0.090 |
| CYY | COVENTRY RESOURCES INC | $0.075 | $0.077 | 2.66% | $0.000 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.380 | $0.390 | 2.63% | $0.190 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.190 | $0.195 | 2.63% | $0.050 | $0.000 |
| IMD | IMDEX LIMITED | $0.770 | $0.790 | 2.59% | $0.190 | $0.030 |
| WSA | WESTERN AREAS LIMITED | $2.720 | $2.790 | 2.57% | $0.100 | $0.020 |
| CAA | CAPRAL LIMITED | $0.195 | $0.200 | 2.56% | -$0.030 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.040 | 2.56% | -$0.020 | $0.000 |
| FAR | FAR LIMITED | $0.039 | $0.040 | 2.56% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.760 | $2.830 | 2.53% | $0.170 | $0.100 |
| NUF | NUFARM LIMITED | $4.740 | $4.860 | 2.53% | $0.180 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.990 | $1.015 | 2.52% | $0.290 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.410 | 2.50% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.740 | $21.260 | 2.50% | $1.080 | $0.500 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.205 | 2.50% | -$0.110 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.200 | $0.205 | 2.50% | -$0.040 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.060 | $8.260 | 2.48% | $1.110 | $0.200 |
| FKP | FKP PROPERTY GROUP | $1.655 | $1.695 | 2.41% | -$1.710 | $0.000 |
| SRV | SERVCORP LIMITED | $3.760 | $3.850 | 2.39% | $0.190 | $0.080 |
| AAX | AUSENCO LIMITED | $1.680 | $1.720 | 2.38% | $0.330 | $0.100 |
| BLY | BOART LONGYEAR LIMITED | $0.420 | $0.430 | 2.38% | $0.150 | $0.010 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.010 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.210 | $0.215 | 2.38% | -$0.190 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.430 | 2.38% | -$0.040 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.044 | 2.32% | -$0.010 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $8.600 | $8.800 | 2.32% | $0.030 | $0.190 |
| WRT | WESTFIELD RETAIL TRUST | $3.050 | $3.120 | 2.29% | $0.270 | $0.090 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.335 | $1.365 | 2.24% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.450 | $0.460 | 2.22% | $0.010 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.920 | 2.22% | $0.150 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.450 | $0.460 | 2.22% | $0.020 | $0.010 |
| IRE | IRESS LIMITED | $9.010 | $9.210 | 2.21% | $0.300 | $0.250 |
| EZL | EUROZ LIMITED | $1.135 | $1.160 | 2.20% | $0.130 | $0.010 |
| MNF | MY NET FONE LIMITED | $1.360 | $1.390 | 2.20% | $0.060 | $0.010 |
| INA | INGENIA COMMUNITIES GROUP | $0.455 | $0.465 | 2.19% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.685 | $0.700 | 2.18% | $0.020 | $0.020 |
| ARU | ARAFURA RESOURCES LIMITED | $0.092 | $0.094 | 2.17% | -$0.020 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.880 | $8.050 | 2.15% | $0.490 | $0.190 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.000 | $14.300 | 2.14% | $0.490 | $0.180 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.047 | $0.048 | 2.12% | $0.000 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.048 | $0.049 | 2.08% | -$0.160 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.960 | $2.000 | 2.04% | $0.140 | $0.090 |
| KDR | KIDMAN RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.049 | $0.050 | 2.04% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.495 | $0.505 | 2.02% | $0.090 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.745 | $0.760 | 2.01% | $0.030 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.490 | $2.540 | 2.00% | $0.200 | $0.080 |
| PPK | PPK GROUP LIMITED | $0.510 | $0.520 | 1.96% | $0.030 | $0.010 |
| SRK | STRIKE RESOURCES LIMITED | $0.051 | $0.052 | 1.96% | $0.130 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.150 | $7.290 | 1.95% | $0.600 | $0.110 |
| ACB | A-CAP RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.020 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.030 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.260 | $0.265 | 1.92% | -$0.010 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.620 | $2.670 | 1.90% | $0.040 | $0.040 |
| BKN | BRADKEN LIMITED | $5.850 | $5.960 | 1.88% | $0.610 | $0.200 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.270 | 1.88% | -$0.040 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.060 | $1.080 | 1.88% | $0.060 | $0.030 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.265 | $0.270 | 1.88% | $0.000 | $0.000 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.300 | $5.400 | 1.88% | $0.590 | $0.110 |
| AEE | AURA ENERGY LIMITED | $0.054 | $0.055 | 1.85% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.270 | $0.275 | 1.85% | $0.070 | $0.030 |
| AQA | AQUILA RESOURCES LIMITED | $2.210 | $2.250 | 1.80% | $0.540 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $36.200 | $36.850 | 1.79% | $1.180 | $0.290 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.285 | 1.78% | -$0.040 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.840 | $2.890 | 1.76% | $0.270 | $0.110 |
| BBR | BORA BORA RESOURCES LIMITED | $0.285 | $0.290 | 1.75% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.430 | $15.700 | 1.74% | $0.820 | $0.250 |
| EPW | ERM POWER LIMITED | $2.880 | $2.930 | 1.73% | $0.050 | $0.050 |
| CRZ | CARSALES.COM LIMITED | $10.630 | $10.810 | 1.69% | $0.320 | $0.130 |
| WAA | WAM ACTIVE LIMITED | $1.180 | $1.200 | 1.69% | $0.090 | $0.050 |
| CSL | CSL LIMITED | $67.300 | $68.420 | 1.66% | $2.220 | $0.490 |
| SAI | SAI GLOBAL LIMITED | $4.250 | $4.320 | 1.64% | $0.190 | $0.070 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.680 | $3.740 | 1.63% | $0.310 | $0.110 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.220 | $1.240 | 1.63% | $0.060 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.920 | $0.935 | 1.63% | $0.050 | $0.030 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.310 | 1.63% | $0.150 | $0.000 |
| UML | UNITY MINING LIMITED | $0.061 | $0.062 | 1.63% | -$0.010 | $0.000 |
| ACR | ACRUX LIMITED | $3.100 | $3.150 | 1.61% | $0.030 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.620 | $0.630 | 1.61% | -$0.050 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $33.420 | $33.960 | 1.61% | $1.800 | $0.620 |
| CHC | CHARTER HALL GROUP | $3.730 | $3.790 | 1.60% | $0.090 | $0.100 |
| OBS | ORBIS GOLD LIMITED | $0.320 | $0.325 | 1.56% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $43.540 | $44.220 | 1.56% | $0.650 | $0.500 |
| SRI | SIPA RESOURCES LIMITED | $0.064 | $0.065 | 1.56% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.325 | 1.56% | $0.030 | $0.000 |
| CDD | CARDNO LIMITED | $6.490 | $6.590 | 1.54% | $0.570 | $0.180 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.260 | $3.310 | 1.53% | $0.000 | $0.020 |
| HZN | HORIZON OIL LIMITED | $0.330 | $0.335 | 1.51% | -$0.010 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.990 | $2.020 | 1.50% | $0.110 | $0.070 |
| IPL | INCITEC PIVOT LIMITED | $2.650 | $2.690 | 1.50% | $0.310 | $0.090 |
| MIN | MINERAL RESOURCES LIMITED | $11.320 | $11.490 | 1.50% | $1.210 | $0.160 |
| TWD | TAMAWOOD LIMITED | $3.320 | $3.370 | 1.50% | $0.320 | $0.080 |
| CIX | CALLIDEN GROUP LIMITED | $0.335 | $0.340 | 1.49% | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.350 | $1.370 | 1.48% | $0.120 | $0.010 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.340 | $0.345 | 1.47% | $0.010 | $0.050 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.015 | $1.030 | 1.47% | $0.060 | $0.030 |
| CDM | CADENCE CAPITAL LIMITED | $1.355 | $1.375 | 1.47% | $0.170 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $49.440 | $50.170 | 1.47% | $2.440 | $1.250 |
| TME | TRADE ME GROUP LIMITED | $4.060 | $4.120 | 1.47% | $0.160 | $0.060 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.040 | $1.055 | 1.44% | $0.080 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.480 | $3.530 | 1.43% | $0.260 | $0.030 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.070 | $0.071 | 1.42% | -$0.040 | $0.000 |
| TSM | THINKSMART LIMITED | $0.350 | $0.355 | 1.42% | -$0.010 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.960 | $5.030 | 1.41% | $0.280 | $0.140 |
| SWK | SWICK MINING SERVICES LTD | $0.355 | $0.360 | 1.40% | $0.040 | $0.010 |
| CWN | CROWN LIMITED | $16.520 | $16.750 | 1.39% | $0.580 | $0.180 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.085 | $1.100 | 1.38% | $0.090 | $0.030 |
| GBT | GBST HOLDINGS LIMITED | $2.880 | $2.920 | 1.38% | $0.050 | $0.030 |
| MYE | MASTERMYNE GROUP LIMITED | $1.085 | $1.100 | 1.38% | $0.200 | $0.030 |
| QUB | QUBE HOLDINGS LIMITED | $2.170 | $2.200 | 1.38% | $0.030 | $0.020 |
| GPT | GPT GROUP | $3.670 | $3.720 | 1.36% | $0.310 | $0.050 |
| EGG | ENERO GROUP LIMITED | $0.740 | $0.750 | 1.35% | -$0.750 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.370 | $0.375 | 1.35% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.220 | $8.330 | 1.33% | $0.390 | $0.150 |
| PPM | PRIMERO MINING CORP. | $5.250 | $5.320 | 1.33% | $0.000 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.760 | 1.33% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.375 | $0.380 | 1.33% | -$0.060 | $0.000 |
| HIL | HILLS HOLDINGS LIMITED | $1.900 | $1.925 | 1.31% | -$0.250 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.920 | $13.090 | 1.31% | $0.690 | $0.250 |
| IPP | IPROPERTY GROUP LIMITED | $1.910 | $1.935 | 1.30% | -$0.020 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.340 | $2.370 | 1.28% | $0.890 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.390 | $0.395 | 1.28% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.180 | $3.220 | 1.25% | $0.120 | $0.010 |
| WHF | WHITEFIELD LIMITED | $4.010 | $4.060 | 1.24% | $0.240 | $0.090 |
| FGE | FORGE GROUP LIMITED | $4.850 | $4.910 | 1.23% | $0.710 | $0.100 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.210 | $1.225 | 1.23% | $0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.860 | $18.080 | 1.23% | $0.960 | $0.240 |
| GID | GI DYNAMICS, INC | $0.820 | $0.830 | 1.21% | -$0.470 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.410 | $0.415 | 1.21% | $0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.083 | 1.21% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.150 | $22.420 | 1.21% | $1.440 | $0.410 |
| BUL | BLUE ENERGY LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.083 | $0.084 | 1.20% | -$0.010 | $0.000 |
| IEU | ISHARES EUROPE ETF | $47.230 | $47.800 | 1.20% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.740 | $11.880 | 1.19% | $0.510 | $0.280 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.840 | $0.850 | 1.19% | -$0.050 | $0.010 |
| SNY | SUNBIRD ENERGY LIMITED | $0.420 | $0.425 | 1.19% | -$0.100 | $0.000 |
| APA | APA GROUP | $5.940 | $6.010 | 1.17% | $0.400 | $0.170 |
| ALU | ALTIUM LIMITED | $2.570 | $2.600 | 1.16% | $0.100 | $0.030 |
| IAW | ILH GROUP LIMITED | $0.086 | $0.087 | 1.16% | $0.010 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.240 | $5.300 | 1.14% | $0.390 | $0.000 |
| BKW | BRICKWORKS LIMITED | $14.050 | $14.210 | 1.13% | $0.310 | $0.140 |
| WBC | WESTPAC BANKING CORPORATION | $33.620 | $34.000 | 1.13% | $2.000 | $0.860 |
| DDR | DICKER DATA LIMITED | $0.900 | $0.910 | 1.11% | $0.060 | $0.020 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.630 | $3.670 | 1.10% | $0.250 | $0.050 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.905 | $0.915 | 1.10% | $0.070 | $0.020 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.690 | $3.730 | 1.08% | $0.220 | $0.080 |
| WAM | WAM CAPITAL LIMITED | $1.860 | $1.880 | 1.07% | $0.260 | $0.060 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.790 | $3.830 | 1.05% | $0.160 | $0.060 |
| REA | REA GROUP LTD | $40.850 | $41.280 | 1.05% | $0.740 | $0.160 |
| CMW | CROMWELL PROPERTY GROUP | $0.955 | $0.965 | 1.04% | $0.050 | $0.020 |
| EML | EMERCHANTS LIMITED | $0.480 | $0.485 | 1.04% | -$0.120 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.880 | $3.920 | 1.03% | $0.150 | $0.130 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.650 | $10.760 | 1.03% | $1.350 | $0.340 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.470 | $1.485 | 1.02% | $0.050 | $0.030 |
| SGH | SLATER and GORDON LIMITED | $3.890 | $3.930 | 1.02% | $0.190 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.960 | $4.000 | 1.01% | $0.480 | $0.050 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.960 | $4.000 | 1.01% | $0.560 | $0.180 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $73.430 | $74.170 | 1.00% | $4.320 | $1.640 |
| GMG | GOODMAN GROUP | $4.970 | $5.020 | 1.00% | $0.220 | $0.100 |
| CLV | CLOVER CORPORATION LIMITED | $0.505 | $0.510 | 0.99% | $0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.010 | $1.020 | 0.99% | $0.040 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.545 | $1.560 | 0.97% | $0.000 | $0.000 |
| HNG | HGL LIMITED | $0.520 | $0.525 | 0.96% | -$0.100 | $0.020 |
| MNY | MONEY3 CORPORATION LIMITED | $1.040 | $1.050 | 0.96% | $0.060 | $0.020 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.640 | $35.980 | 0.95% | $1.750 | $0.930 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.370 | $5.420 | 0.93% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.410 | $6.470 | 0.93% | $0.250 | $0.130 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.580 | $7.650 | 0.92% | $0.310 | $0.140 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.555 | 0.90% | $0.050 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.220 | $2.240 | 0.90% | $0.150 | $0.050 |
| ENV | ENVESTRA LIMITED | $1.120 | $1.130 | 0.89% | $0.060 | $0.030 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.500 | $4.540 | 0.88% | $0.180 | $0.100 |
| AMP | AMP LIMITED | $4.630 | $4.670 | 0.86% | $0.250 | $0.120 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.360 | $2.380 | 0.84% | $0.130 | $0.010 |
| SLX | SILEX SYSTEMS LIMITED | $2.380 | $2.400 | 0.84% | -$0.100 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.360 | $2.380 | 0.84% | -$0.050 | $0.060 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.780 | $1.795 | 0.84% | -$0.020 | $0.050 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.630 | $3.660 | 0.82% | $0.240 | $0.090 |
| NXT | NEXTDC LIMITED | $2.420 | $2.440 | 0.82% | -$0.020 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.600 | $26.820 | 0.82% | $1.110 | $0.210 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.210 | $1.220 | 0.82% | $0.210 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.460 | $2.480 | 0.81% | $0.180 | $0.090 |
| STW | SPDR SandP/ASX 200 FUND | $50.020 | $50.430 | 0.81% | $0.000 | $0.000 |
| WES | WESFARMERS LIMITED | $41.650 | $41.990 | 0.81% | $1.930 | $0.770 |
| MND | MONADELPHOUS GROUP LIMITED | $17.710 | $17.850 | 0.79% | $1.740 | $0.620 |
| BGA | BEGA CHEESE LIMITED | $3.850 | $3.880 | 0.77% | $0.150 | $0.040 |
| TRU | THE TRUST COMPANY LIMITED | $7.940 | $8.000 | 0.75% | $0.310 | $0.180 |
| TGP | 360 CAPITAL GROUP | $0.670 | $0.675 | 0.74% | -$0.080 | $0.040 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.120 | $15.230 | 0.72% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.400 | $1.410 | 0.71% | $0.100 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.310 | $4.340 | 0.69% | $0.250 | $0.090 |
| STP | STERIHEALTH LIMITED | $1.440 | $1.450 | 0.69% | $0.190 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.450 | $1.460 | 0.68% | $0.030 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $53.440 | $53.800 | 0.67% | $0.000 | $0.000 |
| AMC | AMCOR LIMITED | $10.470 | $10.540 | 0.66% | $0.360 | $0.190 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.020 | $12.100 | 0.66% | $0.690 | $0.110 |
| LYL | LYCOPODIUM LIMITED | $4.500 | $4.530 | 0.66% | $0.620 | $0.150 |
| GNC | GRAINCORP LIMITED | $12.180 | $12.260 | 0.65% | $1.020 | $0.200 |
| SRX | SIRTEX MEDICAL LIMITED | $12.300 | $12.380 | 0.65% | $0.330 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.770 | $0.775 | 0.64% | $0.080 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.570 | $1.580 | 0.63% | $0.150 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.520 | $9.580 | 0.63% | $0.000 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.180 | $3.200 | 0.62% | $0.120 | $0.050 |
| MTS | METCASH LIMITED | $3.220 | $3.240 | 0.62% | $0.160 | $0.120 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.330 | $3.350 | 0.60% | $0.130 | $0.060 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.660 | $1.670 | 0.60% | $0.130 | $0.050 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $132.700 | $133.490 | 0.59% | $0.000 | $0.000 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.730 | $1.740 | 0.57% | $0.270 | $0.060 |
| WHC | WHITEHAVEN COAL LIMITED | $1.740 | $1.750 | 0.57% | $0.020 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.570 | $3.590 | 0.56% | -$0.400 | $0.080 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $106.770 | $107.370 | 0.56% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.770 | $1.780 | 0.56% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $68.000 | $68.380 | 0.55% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.925 | 0.54% | $0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.500 | $18.600 | 0.54% | $0.210 | $0.230 |
| TRG | TREASURY GROUP LIMITED | $9.200 | $9.250 | 0.54% | $0.370 | $0.170 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.690 | $31.860 | 0.53% | $2.040 | $0.730 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.910 | $1.920 | 0.52% | $0.050 | $0.020 |
| BXB | BRAMBLES LIMITED | $9.480 | $9.530 | 0.52% | $0.440 | $0.140 |
| TOL | TOLL HOLDINGS LIMITED | $5.700 | $5.730 | 0.52% | $0.140 | $0.120 |
| CPU | COMPUTERSHARE LIMITED. | $10.100 | $10.150 | 0.49% | $0.260 | $0.140 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.110 | $6.140 | 0.49% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.840 | $10.890 | 0.46% | $0.410 | $0.190 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.095 | $1.100 | 0.45% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.260 | $2.270 | 0.44% | $0.070 | $0.080 |
| CTN | CONTANGO MICROCAP LIMITED | $1.115 | $1.120 | 0.44% | $0.020 | $0.040 |
| IVV | ISHARES CORE SandP 500 ETF | $181.230 | $182.000 | 0.42% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.020 | $7.050 | 0.42% | $0.030 | $0.160 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.000 | $38.160 | 0.42% | $3.620 | $0.610 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.200 | $1.205 | 0.41% | $0.090 | $0.020 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.195 | $1.200 | 0.41% | $0.070 | $0.030 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.265 | $1.270 | 0.39% | -$0.420 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.560 | $2.570 | 0.39% | $0.240 | $0.100 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.620 | $2.630 | 0.38% | $0.150 | $0.090 |
| MCP | MCPHERSON'S LIMITED | $1.355 | $1.360 | 0.36% | $0.240 | $0.100 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.400 | $1.405 | 0.35% | $0.120 | $0.010 |
| AQG | ALACER GOLD CORP. | $2.920 | $2.930 | 0.34% | $0.000 | $0.000 |
| CLO | CLOUGH LIMITED | $1.465 | $1.470 | 0.34% | $0.100 | $0.000 |
| MOC | MORTGAGE CHOICE LIMITED | $2.950 | $2.960 | 0.33% | $0.160 | $0.060 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.530 | $1.535 | 0.32% | $0.070 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.100 | $3.110 | 0.32% | $0.190 | $0.080 |
| BRU | BURU ENERGY LIMITED | $1.610 | $1.615 | 0.31% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.580 | $1.585 | 0.31% | $0.120 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.300 | $3.310 | 0.30% | $0.130 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.875 | $1.880 | 0.26% | $0.170 | $0.050 |
| CDA | CODAN LIMITED | $1.960 | $1.965 | 0.25% | $0.260 | $0.060 |
| SGP | STOCKLAND | $3.990 | $4.000 | 0.25% | $0.010 | $0.120 |
| SYD | SYDNEY AIRPORT | $3.980 | $3.990 | 0.25% | $0.100 | $0.100 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.300 | $4.310 | 0.23% | $0.140 | $0.030 |
| APE | AP EAGERS LIMITED | $4.650 | $4.660 | 0.21% | $0.330 | $0.130 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.660 | $4.670 | 0.21% | $0.270 | $0.120 |
| DLX | DULUXGROUP LIMITED | $4.980 | $4.990 | 0.20% | $0.240 | $0.080 |
| IRU | ISHARES RUSSELL 2000 ETF | $113.870 | $114.070 | 0.17% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.550 | $12.570 | 0.15% | $0.600 | $0.320 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.460 | $10.470 | 0.09% | $0.720 | $0.300 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.500 | $24.520 | 0.08% | $1.180 | $0.340 |
| AGK | AGL ENERGY LIMITED | $15.520 | $15.530 | 0.06% | $0.660 | $0.300 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.310 | $17.320 | 0.05% | $1.330 | $0.600 |
| NWS | NEWS CORPORATION.. | $17.990 | $18.000 | 0.05% | $1.680 | $0.070 |
| AYH | AUSTRALIAN MASTERS YIELD FUND NO 2 LIMITED | $100.920 | $100.960 | 0.03% | $0.000 | $0.000 |
ASX Gainers Day On Day (17-Oct-2013 to 18-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment