| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ATN | ASHBURTON MINERALS LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.970 | $0.650 | -32.98% | $0.740 | $0.000 |
| FTE | FORTE ENERGY NL | $0.010 | $0.007 | -30.00% | $0.000 | $0.000 |
| BDM | BIODIEM LIMITED | $0.035 | $0.025 | -28.57% | -$0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.014 | $0.010 | -28.57% | -$0.040 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.078 | $0.057 | -26.92% | $0.000 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.020 | $0.015 | -25.00% | -$0.030 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.035 | $0.027 | -22.85% | -$0.170 | $0.000 |
| AWD | ALEATOR ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | -$0.760 | $0.000 |
| MAU | MAGNETIC RESOURCES NL | $0.140 | $0.115 | -17.85% | -$0.030 | $0.000 |
| MBN | MIRABELA NICKEL LIMITED | $0.012 | $0.010 | -16.66% | -$0.550 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| RBR | RUBICON RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.250 | $0.210 | -16.00% | $0.120 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.084 | $0.071 | -15.47% | $0.000 | $0.000 |
| QTG | Q TECHNOLOGY GROUP LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.100 | $0.085 | -15.00% | -$0.040 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.600 | $0.510 | -15.00% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.067 | $0.057 | -14.92% | -$0.090 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.068 | $0.059 | -13.23% | -$0.010 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.072 | $0.063 | -12.50% | -$0.030 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.160 | $0.140 | -12.50% | -$0.020 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.360 | $0.315 | -12.50% | -$0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| DVA | DIVERSA LIMITED | $0.034 | $0.030 | -11.76% | -$0.090 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| RRE | RUBIANNA RESOURCES LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.095 | $0.085 | -10.52% | $0.020 | $0.000 |
| BUG | BUDERIM GINGER LIMITED | $0.670 | $0.600 | -10.44% | $0.090 | $0.030 |
| LEI | LEIGHTON HOLDINGS LIMITED | $19.580 | $17.540 | -10.41% | $1.330 | $0.600 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.290 | $0.260 | -10.34% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.039 | $0.035 | -10.25% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.390 | $0.350 | -10.25% | $0.050 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.080 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.150 | $0.135 | -10.00% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.520 | $0.470 | -9.61% | $0.000 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.105 | $0.095 | -9.52% | -$0.110 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.050 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.550 | $0.500 | -9.09% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.055 | $0.050 | -9.09% | -$0.070 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.079 | $0.072 | -8.86% | $0.000 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.170 | $0.155 | -8.82% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.023 | $0.021 | -8.69% | -$0.070 | $0.000 |
| BNX | BANNON LIMITED | $0.175 | $0.160 | -8.57% | $0.000 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.700 | $0.640 | -8.57% | $0.000 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.240 | $0.220 | -8.33% | -$0.020 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.490 | $0.450 | -8.16% | -$0.040 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.125 | $0.115 | -8.00% | -$0.020 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.380 | $0.350 | -7.89% | $0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.070 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.260 | -7.14% | -$0.110 | $0.000 |
| CNS | CENTIUS GOLD LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.600 | $5.200 | -7.14% | $0.620 | $0.220 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.057 | $0.053 | -7.01% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.050 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.080 | $1.940 | -6.73% | $0.160 | $0.040 |
| CVV | CARAVEL MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.105 | $0.098 | -6.66% | $0.050 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.460 | $0.430 | -6.52% | $0.020 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.060 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.155 | $0.145 | -6.45% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.145 | -6.45% | $0.080 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.400 | $0.375 | -6.25% | -$0.060 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.050 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.100 | $0.094 | -6.00% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.085 | $0.080 | -5.88% | -$0.070 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.690 | $0.650 | -5.79% | -$0.150 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.087 | $0.082 | -5.74% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.070 | $0.066 | -5.71% | -$0.030 | $0.000 |
| GPR | GEOPACIFIC RESOURCES NL | $0.053 | $0.050 | -5.66% | -$0.090 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.530 | $0.500 | -5.66% | -$0.290 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.450 | $0.425 | -5.55% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.074 | $0.070 | -5.40% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.056 | $0.053 | -5.35% | $0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.019 | $0.018 | -5.26% | -$0.040 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.285 | $0.270 | -5.26% | -$0.020 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.038 | $0.036 | -5.26% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.385 | $0.365 | -5.19% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.058 | $0.055 | -5.17% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $5.620 | $5.330 | -5.16% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.079 | $0.075 | -5.06% | -$0.060 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.600 | $0.570 | -5.00% | -$0.130 | $0.000 |
| MNB | MINBOS RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.110 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.505 | $0.480 | -4.95% | $0.030 | $0.010 |
| EPW | ERM POWER LIMITED | $2.680 | $2.550 | -4.85% | $0.050 | $0.050 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.083 | $0.079 | -4.81% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.020 | -4.76% | $0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.084 | $0.080 | -4.76% | $0.000 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.063 | $0.060 | -4.76% | $0.130 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.200 | -4.76% | -$0.110 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.043 | $0.041 | -4.65% | $0.020 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.043 | $0.041 | -4.65% | -$0.030 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.330 | $0.315 | -4.54% | $0.010 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.560 | $0.535 | -4.46% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.225 | $0.215 | -4.44% | -$0.140 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.920 | $9.500 | -4.23% | $0.660 | $0.200 |
| DRG | DRAIG RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.120 | $0.115 | -4.16% | $0.060 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.730 | $0.700 | -4.10% | -$0.290 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.073 | $0.070 | -4.10% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.500 | $0.480 | -4.00% | $0.140 | $0.060 |
| NXS | NEXUS ENERGY LIMITED | $0.075 | $0.072 | -4.00% | -$0.140 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $1.645 | $1.580 | -3.95% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.052 | $0.050 | -3.84% | -$0.040 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.026 | $0.025 | -3.84% | -$0.010 | $0.000 |
| AKF | ASK FUNDING LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.545 | $0.525 | -3.66% | $0.150 | $0.020 |
| PEA | PACIFIC ENERGY LIMITED | $0.415 | $0.400 | -3.61% | $0.010 | $0.000 |
| BSA | BSA LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.270 | -3.57% | $0.070 | $0.030 |
| WGO | WARATAH RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.080 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.800 | $4.630 | -3.54% | $0.620 | $0.150 |
| NXT | NEXTDC LIMITED | $2.580 | $2.490 | -3.48% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.035 | $1.000 | -3.38% | $0.080 | $0.000 |
| IFN | INFIGEN ENERGY | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.455 | $0.440 | -3.29% | $0.150 | $0.010 |
| COZ | CO2 GROUP LIMITED | $0.061 | $0.059 | -3.27% | $0.000 | $0.000 |
| BCD | BCD RESOURCES NL | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.315 | $0.305 | -3.17% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.315 | $0.305 | -3.17% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.475 | $0.460 | -3.15% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.095 | $0.092 | -3.15% | $0.050 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.064 | $0.062 | -3.12% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.032 | $0.031 | -3.12% | -$0.140 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.020 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.096 | $0.093 | -3.12% | -$0.160 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $19.010 | $18.420 | -3.10% | $1.740 | $0.620 |
| BCC | BUCCANEER ENERGY LIMITED | $0.065 | $0.063 | -3.07% | -$0.010 | $0.000 |
| BKN | BRADKEN LIMITED | $5.860 | $5.680 | -3.07% | $0.610 | $0.200 |
| DJS | DAVID JONES LIMITED | $2.950 | $2.860 | -3.05% | $0.170 | $0.100 |
| GID | GI DYNAMICS, INC | $0.830 | $0.805 | -3.01% | -$0.470 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.175 | $0.170 | -2.85% | -$0.040 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.175 | $0.170 | -2.85% | $0.060 | $0.010 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| MBK | METAL BANK LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.072 | $0.070 | -2.77% | -$0.030 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.080 | $1.050 | -2.77% | $0.100 | $0.050 |
| RRS | RANGE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.360 | $0.350 | -2.77% | -$0.100 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.300 | $3.210 | -2.72% | $0.480 | $0.050 |
| FLK | FOLKESTONE LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.190 | $0.185 | -2.63% | -$0.040 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.100 | $3.020 | -2.58% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.510 | $8.290 | -2.58% | $0.490 | $0.190 |
| BOL | BOOM LOGISTICS LIMITED | $0.195 | $0.190 | -2.56% | $0.040 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.078 | $0.076 | -2.56% | $0.010 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | -$0.010 | $0.000 |
| ORR | ORECORP LIMITED | $0.080 | $0.078 | -2.50% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.081 | $0.079 | -2.46% | $0.000 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.405 | $0.395 | -2.46% | $0.060 | $0.000 |
| CAA | CAPRAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| FAR | FAR LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.042 | $0.041 | -2.38% | -$0.090 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.043 | $0.042 | -2.32% | $0.010 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.400 | $7.230 | -2.29% | $0.600 | $0.110 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.435 | $0.425 | -2.29% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.900 | $0.880 | -2.22% | -$0.470 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.045 | $0.044 | -2.22% | -$0.010 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.900 | $0.880 | -2.22% | $0.070 | $0.020 |
| WHE | WILDHORSE ENERGY LIMITED | $0.045 | $0.044 | -2.22% | -$0.050 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.480 | $14.160 | -2.20% | $0.650 | $0.250 |
| PVD | PURA VIDA ENERGY NL | $0.695 | $0.680 | -2.15% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.470 | $0.460 | -2.12% | $0.030 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $2.350 | $2.300 | -2.12% | -$0.100 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.720 | $0.705 | -2.08% | $0.020 | $0.020 |
| BWF | BLACKWALL PROPERTY FUNDS LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.490 | $0.480 | -2.04% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.049 | $0.048 | -2.04% | -$0.110 | $0.000 |
| OEX | OILEX LTD | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.098 | $0.096 | -2.04% | $0.010 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.020 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.020 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.500 | $1.470 | -2.00% | $0.360 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $1.005 | $0.985 | -1.99% | -$0.040 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.780 | $0.765 | -1.92% | $0.080 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.230 | $6.110 | -1.92% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.660 | $2.610 | -1.87% | -$0.020 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.053 | -1.85% | -$0.160 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.540 | $0.530 | -1.85% | $0.140 | $0.000 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.100 | $1.080 | -1.81% | $0.000 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.650 | $1.620 | -1.81% | -$0.300 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.280 | $0.275 | -1.78% | $0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.865 | $0.850 | -1.73% | $0.190 | $0.030 |
| BGL | BIGAIR GROUP LIMITED | $0.875 | $0.860 | -1.71% | $0.030 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.590 | $0.580 | -1.69% | -$0.080 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.058 | -1.69% | -$0.330 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.600 | $0.590 | -1.66% | $0.000 | $0.010 |
| LBY | LIBERTY RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.210 | $1.190 | -1.65% | $0.080 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.061 | $0.060 | -1.63% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.845 | $1.815 | -1.62% | $0.220 | $0.000 |
| TAP | TAP OIL LIMITED | $0.615 | $0.605 | -1.62% | -$0.010 | $0.000 |
| UGL | UGL LIMITED | $8.000 | $7.870 | -1.62% | $0.630 | $0.340 |
| DWS | DWS LIMITED | $1.555 | $1.530 | -1.60% | $0.130 | $0.050 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.630 | $0.620 | -1.58% | $0.020 | $0.020 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.540 | $11.360 | -1.55% | $0.790 | $0.240 |
| WHC | WHITEHAVEN COAL LIMITED | $1.940 | $1.910 | -1.54% | $0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.600 | $2.560 | -1.53% | $0.240 | $0.100 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.720 | $6.620 | -1.48% | $0.290 | $0.100 |
| RHL | RURALCO HOLDINGS LIMITED | $3.360 | $3.310 | -1.48% | $0.250 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.345 | $0.340 | -1.44% | -$0.070 | $0.000 |
| CDU | CUDECO LIMITED | $2.090 | $2.060 | -1.43% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.400 | $1.380 | -1.42% | $0.350 | $0.060 |
| TOL | TOLL HOLDINGS LIMITED | $5.660 | $5.580 | -1.41% | $0.140 | $0.120 |
| CYG | COVENTRY GROUP LIMITED | $2.850 | $2.810 | -1.40% | $0.270 | $0.110 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.715 | $0.705 | -1.39% | $0.080 | $0.020 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.720 | $0.710 | -1.38% | -$0.050 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.365 | $0.360 | -1.36% | $0.070 | $0.000 |
| LNC | LINC ENERGY LTD | $1.257 | $1.240 | -1.35% | -$0.120 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.750 | $3.700 | -1.33% | $0.090 | $0.100 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.270 | $2.240 | -1.32% | $0.000 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.040 | $3.000 | -1.31% | $0.050 | $0.030 |
| DTL | DATA#3 LIMITED | $1.160 | $1.145 | -1.29% | $0.080 | $0.030 |
| LBT | LBT INNOVATIONS LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.160 | $1.145 | -1.29% | -$0.380 | $0.030 |
| BNO | BIONOMICS LIMITED | $0.780 | $0.770 | -1.28% | -$0.010 | $0.000 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.170 | $1.155 | -1.28% | $0.010 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.395 | $0.390 | -1.26% | $0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.000 | $7.900 | -1.25% | $1.110 | $0.200 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.195 | $1.180 | -1.25% | $0.210 | $0.030 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.450 | $2.420 | -1.22% | -$0.260 | $0.020 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.420 | -1.22% | $0.200 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.650 | $1.630 | -1.21% | $0.250 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.820 | $0.810 | -1.21% | -$0.030 | $0.000 |
| IVX | INVION LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.270 | $9.160 | -1.18% | $0.440 | $0.140 |
| FGE | FORGE GROUP LIMITED | $5.060 | $5.000 | -1.18% | $0.710 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.580 | $2.550 | -1.16% | $0.120 | $0.010 |
| DLX | DULUXGROUP LIMITED | $5.230 | $5.170 | -1.14% | $0.240 | $0.080 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.465 | $0.460 | -1.07% | $0.050 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.650 | $4.600 | -1.07% | $0.270 | $0.120 |
| MYS | MYSTATE LIMITED | $4.680 | $4.630 | -1.06% | $0.310 | $0.140 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.425 | $1.410 | -1.05% | $0.120 | $0.010 |
| PPC | PEET LIMITED | $1.425 | $1.410 | -1.05% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.095 | $0.094 | -1.05% | -$0.020 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.840 | $2.810 | -1.05% | $0.100 | $0.020 |
| AMC | AMCOR LIMITED | $10.520 | $10.410 | -1.04% | $0.360 | $0.190 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.490 | $0.485 | -1.02% | $0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.490 | $1.475 | -1.00% | $0.060 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $9.000 | $8.910 | -1.00% | $0.370 | $0.170 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $108.020 | $106.950 | -0.99% | $0.000 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.515 | $0.510 | -0.97% | -$0.080 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.080 | $2.060 | -0.96% | $0.190 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.565 | $1.550 | -0.95% | $0.170 | $0.020 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.550 | $0.545 | -0.90% | -$0.060 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.540 | $4.500 | -0.88% | $0.220 | $0.100 |
| ILU | ILUKA RESOURCES LIMITED | $11.300 | $11.200 | -0.88% | $0.870 | $0.100 |
| BWP | BWP TRUST | $2.320 | $2.300 | -0.86% | $0.160 | $0.070 |
| CLH | COLLECTION HOUSE LIMITED | $1.735 | $1.720 | -0.86% | $0.130 | $0.040 |
| TGA | THORN GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.000 | $0.000 |
| AWE | AWE LIMITED | $1.210 | $1.200 | -0.82% | -$0.160 | $0.000 |
| BLD | BORAL LIMITED. | $4.870 | $4.830 | -0.82% | $0.040 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.615 | $0.610 | -0.81% | $0.230 | $0.000 |
| MLD | MACA LIMITED | $2.480 | $2.460 | -0.80% | $0.280 | $0.050 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.790 | -0.79% | $0.490 | $0.180 |
| EAX | ENERGY ACTION LIMITED | $3.970 | $3.940 | -0.75% | $0.150 | $0.040 |
| KOV | KORVEST LTD | $5.450 | $5.410 | -0.73% | $0.530 | $0.260 |
| SIV | SILVER CHEF LIMITED | $8.320 | $8.260 | -0.72% | $0.410 | $0.140 |
| IEU | ISHARES EUROPE ETF | $47.740 | $47.400 | -0.71% | $0.000 | $0.000 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $5.600 | $5.560 | -0.71% | $0.220 | $0.080 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.705 | $0.700 | -0.70% | $0.000 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $134.630 | $133.700 | -0.69% | $0.000 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.860 | $2.840 | -0.69% | -$0.100 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.960 | $8.900 | -0.66% | $0.370 | $0.140 |
| PBG | PACIFIC BRANDS LIMITED | $0.760 | $0.755 | -0.65% | -$0.050 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.970 | $13.880 | -0.64% | $0.410 | $0.210 |
| HGG | HENDERSON GROUP PLC. | $3.270 | $3.250 | -0.61% | $0.000 | $0.000 |
| IRU | ISHARES RUSSELL 2000 ETF | $115.150 | $114.440 | -0.61% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | $0.340 | $0.110 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.900 | $4.870 | -0.61% | $0.440 | $0.130 |
| EVN | EVOLUTION MINING LIMITED | $0.825 | $0.820 | -0.60% | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $77.480 | $77.020 | -0.59% | $0.000 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.690 | $1.680 | -0.59% | $0.140 | $0.070 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.830 | -0.59% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.845 | $0.840 | -0.59% | $0.080 | $0.000 |
| IVV | ISHARES CORE SandP 500 ETF | $181.670 | $180.600 | -0.58% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.900 | $6.860 | -0.57% | $0.030 | $0.160 |
| COH | COCHLEAR LIMITED | $59.740 | $59.420 | -0.53% | $2.710 | $1.250 |
| CMW | CROMWELL PROPERTY GROUP | $0.980 | $0.975 | -0.51% | $0.050 | $0.020 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.965 | $0.960 | -0.51% | $0.040 | $0.020 |
| SGP | STOCKLAND | $3.900 | $3.880 | -0.51% | $0.010 | $0.120 |
| WHF | WHITEFIELD LIMITED | $3.930 | $3.910 | -0.50% | $0.240 | $0.090 |
| ANN | ANSELL LIMITED | $20.750 | $20.650 | -0.48% | $0.920 | $0.160 |
| FSA | FSA GROUP LIMITED | $1.035 | $1.030 | -0.48% | $0.070 | $0.020 |
| JBH | JB HI-FI LIMITED | $20.900 | $20.800 | -0.47% | $1.080 | $0.500 |
| CTN | CONTANGO MICROCAP LIMITED | $1.070 | $1.065 | -0.46% | $0.020 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.075 | $1.070 | -0.46% | $0.040 | $0.040 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.440 | $4.420 | -0.45% | $0.180 | $0.100 |
| GHC | GENERATION HEALTHCARE REIT | $1.140 | $1.135 | -0.43% | $0.000 | $0.000 |
| SAI | SAI GLOBAL LIMITED | $4.560 | $4.540 | -0.43% | $0.190 | $0.070 |
| DVN | DEVINE LIMITED | $1.170 | $1.165 | -0.42% | -$0.100 | $0.000 |
| CNU | CHORUS LIMITED | $2.400 | $2.390 | -0.41% | $0.000 | $0.000 |
| CSR | CSR LIMITED | $2.420 | $2.410 | -0.41% | $0.120 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.450 | $2.440 | -0.40% | -$0.050 | $0.060 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.265 | $1.260 | -0.39% | $0.090 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.990 | $2.980 | -0.33% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.230 | $6.210 | -0.32% | $0.570 | $0.180 |
| OGC | OCEANAGOLD CORPORATION | $1.560 | $1.555 | -0.32% | $0.070 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.220 | $3.210 | -0.31% | $0.000 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.420 | $6.400 | -0.31% | $0.250 | $0.130 |
| CUP | COUNTPLUS LIMITED | $1.735 | $1.730 | -0.28% | $0.090 | $0.030 |
| MGR | MIRVAC GROUP | $1.755 | $1.750 | -0.28% | $0.080 | $0.040 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.700 | $3.690 | -0.27% | $0.560 | $0.180 |
| STO | SANTOS LIMITED | $15.140 | $15.100 | -0.26% | $0.540 | $0.150 |
| WDC | WESTFIELD GROUP | $11.220 | $11.190 | -0.26% | $0.750 | $0.250 |
| ARP | ARB CORPORATION LIMITED | $12.620 | $12.590 | -0.23% | $0.570 | $0.120 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.370 | $4.360 | -0.22% | $0.250 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.630 | $4.620 | -0.21% | $0.400 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $4.780 | $4.770 | -0.20% | $0.390 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.760 | $15.730 | -0.19% | $0.660 | $0.300 |
| BKL | BLACKMORES LIMITED | $28.180 | $28.130 | -0.17% | $1.610 | $0.440 |
| SEK | SEEK LIMITED | $11.910 | $11.890 | -0.16% | $0.410 | $0.100 |
| ALQ | ALS LIMITED | $9.990 | $9.980 | -0.10% | $0.730 | $0.210 |
| ORI | ORICA LIMITED | $19.920 | $19.900 | -0.10% | $1.090 | $0.390 |
| WOR | WORLEYPARSONS LIMITED | $23.500 | $23.480 | -0.08% | $1.440 | $0.410 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.310 | $14.300 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (02-Oct-2013 to 03-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment