| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BPG | BYTE POWER GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| EBG | EUMUNDI GROUP LIMITED | $0.080 | $0.040 | -50.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.007 | $0.004 | -42.85% | -$0.020 | $0.000 |
| OUM | OUTBACK METALS LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| GPP | GREENPOWER ENERGY LIMITED | $0.030 | $0.020 | -33.33% | -$0.020 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| CNL | CELAMIN HOLDINGS NL | $0.055 | $0.040 | -27.27% | -$0.040 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EVE | ENERGY VENTURES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.030 | $0.023 | -23.33% | -$0.050 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.097 | $0.075 | -22.68% | -$0.030 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.019 | $0.015 | -21.05% | -$0.010 | $0.000 |
| NXR | NEMEX RESOURCES LIMITED | $0.019 | $0.015 | -21.05% | -$0.020 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.020 | $0.016 | -20.00% | $0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
| TWH | TW HOLDINGS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.061 | $0.049 | -19.67% | -$0.020 | $0.000 |
| EAR | ECHO RESOURCES LIMITED | $0.099 | $0.080 | -19.19% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.055 | $0.045 | -18.18% | $0.000 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.024 | $0.020 | -16.66% | -$0.020 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RNC | RUN CORP LIMITED | $0.310 | $0.260 | -16.12% | $0.010 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.250 | $0.210 | -16.00% | -$0.020 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.095 | $0.080 | -15.78% | -$0.070 | $0.000 |
| AOU | AUROCH MINERALS NL | $0.070 | $0.060 | -14.28% | $0.000 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| THR | THOR MINING PLC | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.150 | $0.130 | -13.33% | -$0.030 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.075 | $0.065 | -13.33% | -$0.010 | $0.000 |
| CRQ | CREDO RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.050 | $0.000 |
| NVI | NEVADA IRON LTD | $0.115 | $0.100 | -13.04% | -$0.060 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.031 | $0.027 | -12.90% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.016 | $0.014 | -12.50% | -$0.010 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.016 | $0.014 | -12.50% | -$0.380 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.105 | $0.092 | -12.38% | -$0.010 | $0.000 |
| PCP | PARAMOUNT MINING CORPORATION LTD | $0.057 | $0.050 | -12.28% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.033 | $0.029 | -12.12% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.340 | $0.300 | -11.76% | $0.000 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.026 | $0.023 | -11.53% | -$0.090 | $0.000 |
| CUU | CALLABONNA RESOURCES LTD | $0.027 | $0.024 | -11.11% | -$0.170 | $0.000 |
| DVA | DIVERSA LIMITED | $0.027 | $0.024 | -11.11% | -$0.090 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.045 | $0.040 | -11.11% | -$0.040 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.028 | $0.025 | -10.71% | -$0.010 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.250 | -10.71% | -$0.110 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.056 | $0.050 | -10.71% | $0.000 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.084 | $0.075 | -10.71% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.075 | $0.067 | -10.66% | -$0.410 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.026 | -10.34% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.068 | $0.061 | -10.29% | -$0.060 | $0.000 |
| BSM | BASS METALS LTD | $0.010 | $0.009 | -10.00% | -$0.100 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.030 | $0.027 | -10.00% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| LNY | LANEWAY RESOURCES LTD | $0.010 | $0.009 | -10.00% | -$0.320 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SVM | SOVEREIGN METALS LIMITED | $0.100 | $0.090 | -10.00% | -$0.030 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.210 | $0.190 | -9.52% | $0.000 | $0.000 |
| MBD | MBD CORPORATION LIMITED | $0.074 | $0.067 | -9.45% | -$0.050 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.032 | $0.029 | -9.37% | -$0.040 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.077 | $0.070 | -9.09% | -$0.070 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.110 | $0.100 | -9.09% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.220 | $0.200 | -9.09% | $0.000 | $0.000 |
| SMC | STRATEGIC MINERALS CORPORATION NL | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.275 | $0.250 | -9.09% | -$0.090 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.035 | $0.032 | -8.57% | $0.010 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.590 | $0.540 | -8.47% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.110 | -8.33% | -$0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.049 | $0.045 | -8.16% | -$0.030 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.050 | $0.046 | -8.00% | -$0.040 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.255 | $0.235 | -7.84% | -$0.060 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GUL | GULLEWA LIMITED | $0.026 | $0.024 | -7.69% | -$0.030 | $0.000 |
| IVX | INVION LIMITED | $0.078 | $0.072 | -7.69% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.130 | $0.120 | -7.69% | $0.070 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.400 | $0.370 | -7.50% | -$0.180 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.056 | $0.052 | -7.14% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.700 | $0.650 | -7.14% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.210 | $0.195 | -7.14% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.430 | $0.400 | -6.97% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.080 | $0.000 |
| EME | ENERGY METALS LTD | $0.220 | $0.205 | -6.81% | $0.000 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.740 | $0.690 | -6.75% | -$0.290 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.445 | $0.415 | -6.74% | -$0.020 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.090 | $0.000 |
| CRB | CARBINE RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.105 | $0.098 | -6.66% | -$0.030 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.075 | $0.070 | -6.66% | -$0.700 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.230 | $0.215 | -6.52% | $0.100 | $0.030 |
| AQR | AEON METALS LIMITED | $0.160 | $0.150 | -6.25% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.048 | $0.045 | -6.25% | $0.000 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.240 | $0.225 | -6.25% | $0.020 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.080 | $0.075 | -6.25% | $0.020 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.240 | $0.225 | -6.25% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.595 | $0.560 | -5.88% | $0.030 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.085 | $0.080 | -5.88% | $0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.010 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| NEA | NEARMAP LTD | $0.425 | $0.400 | -5.88% | -$0.030 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.175 | $0.165 | -5.71% | $0.010 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.053 | $0.050 | -5.66% | -$0.080 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.445 | $1.365 | -5.53% | $0.380 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.275 | $0.260 | -5.45% | $0.020 | $0.010 |
| BCK | BROCKMAN MINING LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.460 | $0.435 | -5.43% | -$0.290 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.280 | $0.265 | -5.35% | -$0.060 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.655 | $0.620 | -5.34% | $0.030 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.095 | $0.090 | -5.26% | -$0.110 | $0.000 |
| FEO | FEORE LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.076 | $0.072 | -5.26% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | -$0.060 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.285 | $0.270 | -5.26% | $0.000 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.079 | $0.075 | -5.06% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.010 | $0.000 |
| EAS | EASTON INVESTMENTS LIMITED | $0.200 | $0.190 | -5.00% | -$0.270 | $0.000 |
| ORN | ORION GOLD NL | $0.100 | $0.095 | -5.00% | $0.050 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.200 | $0.190 | -5.00% | -$0.070 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.082 | $0.078 | -4.87% | -$0.010 | $0.000 |
| LNC | LINC ENERGY LTD | $1.140 | $1.085 | -4.82% | -$0.120 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.725 | $0.690 | -4.82% | $0.090 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| MDX | MINDAX LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.210 | $0.200 | -4.76% | -$0.040 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.064 | $0.061 | -4.68% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.215 | $0.205 | -4.65% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.760 | $4.540 | -4.62% | $0.330 | $0.130 |
| CHZ | CHESSER RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.110 | $0.105 | -4.54% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.030 | $0.000 |
| PTR | PETRATHERM LTD | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.225 | $0.215 | -4.44% | -$0.020 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.023 | $0.022 | -4.34% | $0.490 | $0.050 |
| AMX | AMPELLA MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.160 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.046 | $0.044 | -4.34% | -$0.040 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.505 | $1.440 | -4.31% | $0.070 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.047 | $0.045 | -4.25% | -$0.020 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.024 | $0.023 | -4.16% | -$0.040 | $0.000 |
| QRX | QRXPHARMA LTD | $0.720 | $0.690 | -4.16% | -$0.110 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.480 | $0.460 | -4.16% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.575 | $1.510 | -4.12% | -$0.050 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.485 | $0.465 | -4.12% | $0.090 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.050 | $6.760 | -4.11% | $0.600 | $0.110 |
| AGR | AGUIA RESOURCES LIMITED | $0.073 | $0.070 | -4.10% | -$0.120 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.500 | $0.480 | -4.00% | $0.180 | $0.020 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.050 | $0.048 | -4.00% | -$0.050 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $2.550 | $2.450 | -3.92% | $0.120 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.520 | $0.500 | -3.84% | -$0.130 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.830 | $1.760 | -3.82% | $0.070 | $0.050 |
| GJT | GALILEO JAPAN TRUST | $1.580 | $1.520 | -3.79% | -$0.300 | $0.000 |
| CNU | CHORUS LIMITED | $2.380 | $2.290 | -3.78% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.030 | $0.010 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.010 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.240 | $8.910 | -3.57% | $0.660 | $0.200 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.280 | $0.270 | -3.57% | -$0.060 | $0.000 |
| MLX | METALS X LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.270 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.029 | $0.028 | -3.44% | -$0.050 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.029 | $0.028 | -3.44% | $0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.770 | $3.640 | -3.44% | -$0.530 | $0.010 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.060 | $0.000 |
| TAP | TAP OIL LIMITED | $0.580 | $0.560 | -3.44% | -$0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.440 | $0.425 | -3.40% | $0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.090 | $0.087 | -3.33% | $0.050 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.300 | $0.290 | -3.33% | -$0.040 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.210 | $1.170 | -3.30% | $0.080 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.061 | $0.059 | -3.27% | $0.010 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.310 | $0.300 | -3.22% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.465 | $0.450 | -3.22% | $0.000 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.010 |
| IRN | INDOPHIL RESOURCES NL | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.485 | $0.470 | -3.09% | -$0.120 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.980 | $0.950 | -3.06% | $0.200 | $0.030 |
| MNC | METMINCO LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $21.010 | $20.380 | -2.99% | $1.080 | $0.500 |
| ACL | ALCHEMIA LIMITED | $0.670 | $0.650 | -2.98% | -$0.050 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.340 | $0.330 | -2.94% | $0.000 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.068 | $0.066 | -2.94% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.510 | $0.495 | -2.94% | $0.270 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.700 | $1.650 | -2.94% | $0.000 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.035 | $1.005 | -2.89% | $0.290 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.760 | $22.100 | -2.89% | $1.440 | $0.410 |
| ESV | ESERVGLOBAL LIMITED | $0.520 | $0.505 | -2.88% | -$0.080 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.700 | $0.680 | -2.85% | -$0.070 | $0.010 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.190 | $3.100 | -2.82% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.710 | $0.690 | -2.81% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.540 | $0.525 | -2.77% | -$0.080 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.550 | $0.535 | -2.72% | -$0.010 | $0.020 |
| CKA | COKAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $1.850 | $1.800 | -2.70% | $0.140 | $0.090 |
| NFE | NORTHERN IRON LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.375 | $0.365 | -2.66% | -$0.060 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.190 | $0.185 | -2.63% | $0.030 | $0.010 |
| SRM | SIERRA MINING LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.780 | $0.760 | -2.56% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.200 | $0.195 | -2.50% | -$0.140 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.400 | $1.365 | -2.50% | -$0.420 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| WTP | WATPAC LIMITED | $0.815 | $0.795 | -2.45% | -$0.290 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.820 | $0.800 | -2.43% | $0.050 | $0.010 |
| STB | SOUTH BOULDER MINES LTD | $0.205 | $0.200 | -2.43% | -$0.110 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.050 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.084 | -2.32% | $0.000 | $0.000 |
| IPE | ING PRIVATE EQUITY ACCESS LIMITED | $0.435 | $0.425 | -2.29% | $0.010 | $0.020 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.530 | $1.495 | -2.28% | $0.120 | $0.050 |
| NDO | NIDO PETROLEUM LIMITED | $0.044 | $0.043 | -2.27% | $0.010 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.088 | $0.086 | -2.27% | -$0.010 | $0.000 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.330 | $1.300 | -2.25% | $0.100 | $0.040 |
| AJL | AJ LUCAS GROUP LIMITED | $1.340 | $1.310 | -2.23% | -$1.500 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.092 | $0.090 | -2.17% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.680 | $3.600 | -2.17% | $0.000 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.465 | $0.455 | -2.15% | $0.000 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.470 | $8.290 | -2.12% | $0.370 | $0.140 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.715 | $0.700 | -2.09% | $0.000 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.690 | $1.655 | -2.07% | $0.130 | $0.040 |
| OEX | OILEX LTD | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.450 | $2.400 | -2.04% | $0.200 | $0.080 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.049 | -2.00% | -$0.160 | $0.000 |
| WDS | WDS LIMITED | $0.760 | $0.745 | -1.97% | $0.070 | $0.010 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.020 | $1.000 | -1.96% | $0.080 | $0.000 |
| TON | TRITON MINERALS LTD | $0.051 | $0.050 | -1.96% | -$0.050 | $0.000 |
| XRO | XERO LIMITED | $16.320 | $16.000 | -1.96% | $0.000 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.040 | $1.020 | -1.92% | $0.060 | $0.020 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.260 | $0.255 | -1.92% | -$0.010 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.050 | $1.030 | -1.90% | $0.190 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | -$0.030 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.530 | $0.520 | -1.88% | $0.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.795 | $0.780 | -1.88% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.535 | $0.525 | -1.86% | -$1.170 | $0.010 |
| SHV | SELECT HARVESTS LIMITED | $4.280 | $4.200 | -1.86% | -$0.530 | $0.030 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.270 | $0.265 | -1.85% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.020 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.080 | $1.060 | -1.85% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.055 | $0.054 | -1.81% | -$0.100 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.840 | $0.825 | -1.78% | -$0.060 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.600 | $5.500 | -1.78% | -$0.190 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.550 | -1.78% | -$0.710 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.280 | $0.275 | -1.78% | -$0.140 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.810 | $2.760 | -1.77% | $0.270 | $0.050 |
| AIO | ASCIANO LIMITED | $5.740 | $5.640 | -1.74% | $0.330 | $0.050 |
| NUF | NUFARM LIMITED | $4.620 | $4.540 | -1.73% | $0.180 | $0.030 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.900 | $2.850 | -1.72% | $0.000 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.090 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.595 | $0.585 | -1.68% | $0.000 | $0.010 |
| LCM | LOGICAMMS LIMITED | $1.780 | $1.750 | -1.68% | $0.170 | $0.050 |
| LYL | LYCOPODIUM LIMITED | $4.770 | $4.690 | -1.67% | $0.620 | $0.150 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.300 | $0.295 | -1.66% | $0.020 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.440 | $5.350 | -1.65% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.305 | $0.300 | -1.63% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.305 | $0.300 | -1.63% | $0.030 | $0.010 |
| PPM | PRIMERO MINING CORP. | $5.550 | $5.460 | -1.62% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.950 | $4.870 | -1.61% | $0.220 | $0.100 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.305 | -1.61% | $0.150 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.063 | $0.062 | -1.58% | -$0.330 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.315 | $0.310 | -1.58% | $0.060 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $12.620 | $12.420 | -1.58% | $0.330 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.635 | $0.625 | -1.57% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.170 | $3.120 | -1.57% | $0.190 | $0.030 |
| TWD | TAMAWOOD LIMITED | $3.200 | $3.150 | -1.56% | $0.320 | $0.080 |
| PEX | PEEL MINING LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.090 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.066 | $0.065 | -1.51% | -$0.060 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.590 | $6.490 | -1.51% | $0.290 | $0.100 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| UML | UNITY MINING LIMITED | $0.067 | $0.066 | -1.49% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.340 | $0.335 | -1.47% | $0.090 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.730 | $4.660 | -1.47% | -$0.070 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.068 | $0.067 | -1.47% | -$0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.030 | $2.000 | -1.47% | $0.000 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.720 | $15.490 | -1.46% | $0.820 | $0.250 |
| AMC | AMCOR LIMITED | $10.300 | $10.150 | -1.45% | $0.360 | $0.190 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.740 | $2.700 | -1.45% | $0.040 | $0.040 |
| DYE | DYESOL LIMITED | $0.345 | $0.340 | -1.44% | -$0.030 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.385 | $1.365 | -1.44% | $0.120 | $0.010 |
| PGI | PANTERRA GOLD LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.350 | $0.345 | -1.42% | $0.010 | $0.050 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.810 | $2.770 | -1.42% | $0.000 | $0.020 |
| DLX | DULUXGROUP LIMITED | $4.940 | $4.870 | -1.41% | $0.240 | $0.080 |
| TPM | TPG TELECOM LIMITED | $4.250 | $4.190 | -1.41% | $0.140 | $0.040 |
| UXC | UXC LIMITED | $1.075 | $1.060 | -1.39% | $0.070 | $0.020 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| IDT | IDT AUSTRALIA LIMITED | $0.360 | $0.355 | -1.38% | -$0.040 | $0.000 |
| PTB | PTB GROUP LIMITED | $0.360 | $0.355 | -1.38% | $0.010 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.650 | $35.160 | -1.37% | $1.180 | $0.290 |
| COE | COOPER ENERGY LIMITED | $0.365 | $0.360 | -1.36% | $0.070 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.230 | $2.200 | -1.34% | $0.890 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | -$0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.410 | $11.260 | -1.31% | $0.870 | $0.100 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.440 | $14.250 | -1.31% | $0.630 | $0.100 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.920 | $1.895 | -1.30% | $0.050 | $0.020 |
| CZD | CALZADA LIMITED | $0.077 | $0.076 | -1.29% | -$0.010 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.850 | $10.710 | -1.29% | $0.790 | $0.240 |
| ORR | ORECORP LIMITED | $0.077 | $0.076 | -1.29% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.780 | $0.770 | -1.28% | $0.080 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.900 | $3.850 | -1.28% | $0.150 | $0.040 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.170 | $1.155 | -1.28% | $0.010 | $0.000 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.170 | $1.155 | -1.28% | $0.210 | $0.030 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.430 | $10.300 | -1.24% | $1.350 | $0.340 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.420 | $6.340 | -1.24% | $0.250 | $0.130 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.870 | $4.810 | -1.23% | $0.000 | $0.020 |
| IRU | ISHARES RUSSELL 2000 ETF | $112.220 | $110.900 | -1.17% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.070 | $16.870 | -1.17% | $1.740 | $0.620 |
| BKW | BRICKWORKS LIMITED | $13.980 | $13.820 | -1.14% | $0.310 | $0.140 |
| HOM | HOMELOANS LIMITED | $0.870 | $0.860 | -1.14% | $0.090 | $0.030 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.910 | $0.900 | -1.09% | $0.070 | $0.020 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.465 | $0.460 | -1.07% | $0.010 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.100 | $13.950 | -1.06% | $0.650 | $0.250 |
| SRV | SERVCORP LIMITED | $3.750 | $3.710 | -1.06% | $0.190 | $0.080 |
| QAN | QANTAS AIRWAYS LIMITED | $1.425 | $1.410 | -1.05% | -$0.070 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.960 | $0.950 | -1.04% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $2.900 | $2.870 | -1.03% | $0.130 | $0.060 |
| PRU | PERSEUS MINING LIMITED | $0.505 | $0.500 | -0.99% | $0.140 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.040 | $13.900 | -0.99% | $0.490 | $0.180 |
| PMC | PLATINUM CAPITAL LIMITED | $1.530 | $1.515 | -0.98% | $0.170 | $0.020 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.520 | $0.515 | -0.96% | $0.050 | $0.010 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.190 | $3.160 | -0.94% | $0.120 | $0.050 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.530 | $0.525 | -0.94% | $0.020 | $0.020 |
| HGG | HENDERSON GROUP PLC. | $3.210 | $3.180 | -0.93% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.140 | $2.120 | -0.93% | $0.000 | $0.010 |
| MLB | MELBOURNE IT LIMITED | $1.655 | $1.640 | -0.90% | $0.140 | $0.070 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.400 | $18.240 | -0.86% | $0.210 | $0.230 |
| FDC | FEDERATION CENTRES | $2.300 | $2.280 | -0.86% | $0.000 | $0.070 |
| MYS | MYSTATE LIMITED | $4.630 | $4.590 | -0.86% | $0.310 | $0.140 |
| IFM | INFOMEDIA LTD | $0.600 | $0.595 | -0.83% | $0.030 | $0.010 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.650 | $3.620 | -0.82% | $0.220 | $0.080 |
| AAD | ARDENT LEISURE GROUP | $1.850 | $1.835 | -0.81% | $0.040 | $0.070 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.460 | $2.440 | -0.81% | $0.180 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $3.800 | $3.770 | -0.78% | $0.190 | $0.030 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.965 | $1.950 | -0.76% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $26.200 | $26.000 | -0.76% | $1.110 | $0.210 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.655 | -0.75% | -$0.040 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $47.480 | $47.120 | -0.75% | $2.440 | $1.250 |
| TME | TRADE ME GROUP LIMITED | $4.040 | $4.010 | -0.74% | $0.160 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $2.720 | $2.700 | -0.73% | $0.190 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.690 | $0.685 | -0.72% | $0.520 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.600 | $12.510 | -0.71% | $0.570 | $0.120 |
| DJS | DAVID JONES LIMITED | $2.800 | $2.780 | -0.71% | $0.170 | $0.100 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.280 | $11.200 | -0.70% | $0.690 | $0.110 |
| CLO | CLOUGH LIMITED | $1.460 | $1.450 | -0.68% | $0.100 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.730 | -0.68% | $0.030 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $104.700 | $104.000 | -0.66% | $0.000 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.775 | $0.770 | -0.64% | $0.050 | $0.010 |
| TFC | TFS CORPORATION LIMITED | $0.770 | $0.765 | -0.64% | $0.080 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | $76.100 | $75.620 | -0.63% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $40.200 | $39.950 | -0.62% | $0.000 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.050 | $8.000 | -0.62% | $0.760 | $0.120 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.810 | $4.780 | -0.62% | $0.160 | $0.060 |
| AUT | AURORA OIL and GAS LIMITED | $3.290 | $3.270 | -0.60% | $0.130 | $0.000 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $131.590 | $130.810 | -0.59% | $0.000 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.675 | $1.665 | -0.59% | $0.130 | $0.050 |
| IVV | ISHARES CORE SandP 500 ETF | $178.140 | $177.100 | -0.58% | $0.000 | $0.000 |
| CSL | CSL LIMITED | $65.580 | $65.200 | -0.57% | $2.220 | $0.490 |
| CUP | COUNTPLUS LIMITED | $1.730 | $1.720 | -0.57% | $0.090 | $0.030 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.480 | $3.460 | -0.57% | $0.570 | $0.300 |
| EQT | EQUITY TRUSTEES LIMITED | $17.950 | $17.850 | -0.55% | $1.000 | $0.420 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.650 | $3.630 | -0.54% | $0.250 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.835 | $1.825 | -0.54% | $0.020 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.730 | $5.700 | -0.52% | $0.220 | $0.080 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.950 | $0.945 | -0.52% | $0.040 | $0.020 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.960 | $0.955 | -0.52% | -$0.040 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.860 | $3.840 | -0.51% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.860 | $7.820 | -0.50% | $0.490 | $0.190 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $0.985 | $0.980 | -0.50% | $0.020 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.050 | $2.040 | -0.48% | $0.030 | $0.020 |
| DUE | DUET GROUP | $2.150 | $2.140 | -0.46% | -$0.040 | $0.080 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.320 | $4.300 | -0.46% | $0.250 | $0.090 |
| DOW | DOWNER EDI LIMITED | $4.380 | $4.360 | -0.45% | $0.220 | $0.100 |
| IEU | ISHARES EUROPE ETF | $46.650 | $46.440 | -0.45% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.550 | $13.490 | -0.44% | $0.410 | $0.210 |
| BWP | BWP TRUST | $2.290 | $2.280 | -0.43% | $0.160 | $0.070 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.155 | $1.150 | -0.43% | $0.070 | $0.030 |
| DTL | DATA#3 LIMITED | $1.185 | $1.180 | -0.42% | $0.080 | $0.030 |
| ALU | ALTIUM LIMITED | $2.430 | $2.420 | -0.41% | $0.100 | $0.030 |
| AWE | AWE LIMITED | $1.215 | $1.210 | -0.41% | -$0.160 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.100 | $24.000 | -0.41% | $1.180 | $0.340 |
| NXT | NEXTDC LIMITED | $2.430 | $2.420 | -0.41% | -$0.020 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.380 | $12.330 | -0.40% | $0.600 | $0.320 |
| MYR | MYER HOLDINGS LIMITED | $2.480 | $2.470 | -0.40% | $0.240 | $0.100 |
| ORI | ORICA LIMITED | $19.770 | $19.690 | -0.40% | $1.090 | $0.390 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $10.490 | $10.450 | -0.38% | $0.510 | $0.280 |
| TMM | TASMANIA MINES LIMITED | $1.305 | $1.300 | -0.38% | $0.240 | $0.060 |
| IPL | INCITEC PIVOT LIMITED | $2.650 | $2.640 | -0.37% | $0.310 | $0.090 |
| APA | APA GROUP | $5.920 | $5.900 | -0.33% | $0.400 | $0.170 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.555 | $1.550 | -0.32% | $0.150 | $0.030 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.535 | $1.530 | -0.32% | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | $3.080 | $3.070 | -0.32% | $0.210 | $0.050 |
| ACR | ACRUX LIMITED | $3.170 | $3.160 | -0.31% | $0.030 | $0.000 |
| CWN | CROWN LIMITED | $15.950 | $15.900 | -0.31% | $0.580 | $0.180 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.630 | $1.625 | -0.30% | -$0.010 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.410 | $3.400 | -0.29% | $0.480 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.735 | $1.730 | -0.28% | $0.090 | $0.040 |
| IAA | ISHARES ASIA 50 ETF | $50.310 | $50.170 | -0.27% | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | $39.910 | $39.800 | -0.27% | $0.650 | $0.500 |
| WAM | WAM CAPITAL LIMITED | $1.820 | $1.815 | -0.27% | $0.260 | $0.060 |
| CQR | CHARTER HALL RETAIL REIT | $3.810 | $3.800 | -0.26% | $0.150 | $0.130 |
| CRZ | CARSALES.COM LIMITED | $11.330 | $11.300 | -0.26% | $0.320 | $0.130 |
| AGK | AGL ENERGY LIMITED | $15.670 | $15.630 | -0.25% | $0.660 | $0.300 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.970 | $1.965 | -0.25% | $0.110 | $0.070 |
| PNA | PANAUST LIMITED | $1.955 | $1.950 | -0.25% | $0.240 | $0.040 |
| SGP | STOCKLAND | $3.860 | $3.850 | -0.25% | $0.010 | $0.120 |
| FBU | FLETCHER BUILDING LIMITED | $8.270 | $8.250 | -0.24% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.920 | -0.20% | $0.280 | $0.060 |
| WBB | WIDE BAY AUSTRALIA LTD | $4.910 | $4.900 | -0.20% | $0.440 | $0.130 |
| LLC | LEND LEASE GROUP | $10.090 | $10.070 | -0.19% | $1.030 | $0.220 |
| BKN | BRADKEN LIMITED | $5.710 | $5.700 | -0.17% | $0.610 | $0.200 |
| RMD | RESMED INC | $5.670 | $5.660 | -0.17% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.190 | $6.180 | -0.16% | $0.000 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.170 | $12.150 | -0.16% | $1.020 | $0.200 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.530 | $21.500 | -0.13% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.240 | $8.230 | -0.12% | $0.410 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.100 | $71.020 | -0.11% | $4.320 | $1.640 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.360 | $9.350 | -0.10% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $11.000 | $10.990 | -0.09% | $0.750 | $0.250 |
| RIO | RIO TINTO LIMITED | $60.250 | $60.200 | -0.08% | -$1.600 | $0.920 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.580 | $12.570 | -0.07% | $0.530 | $0.170 |
| STO | SANTOS LIMITED | $14.860 | $14.850 | -0.06% | $0.540 | $0.150 |
| ANN | ANSELL LIMITED | $20.470 | $20.460 | -0.04% | $0.920 | $0.160 |
ASX Losers Day On Day (08-Oct-2013 to 09-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment