| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.022 | $0.006 | -72.72% | $0.490 | $0.050 |
| PSY | PANORAMA SYNERGY LTD | $0.008 | $0.004 | -50.00% | -$0.010 | $0.000 |
| MNZ | MNEMON LIMITED | $0.025 | $0.014 | -44.00% | $0.000 | $0.000 |
| ERJ | ENERJI LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.006 | $0.004 | -33.33% | -$0.030 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| PTR | PETRATHERM LTD | $0.021 | $0.014 | -33.33% | -$0.010 | $0.000 |
| WRG | WATER RESOURCES GROUP LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| MGZ | MEDIGARD LIMITED | $0.025 | $0.017 | -32.00% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.015 | $0.011 | -26.66% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.240 | $0.180 | -25.00% | -$0.080 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.016 | $0.012 | -25.00% | -$0.040 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.053 | $0.040 | -24.52% | -$0.010 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.075 | $0.057 | -24.00% | -$0.030 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $1.110 | $0.850 | -23.42% | $0.000 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.065 | $0.050 | -23.07% | $0.000 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.069 | $0.054 | -21.73% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.056 | $0.045 | -19.64% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.039 | $0.032 | -17.94% | -$0.040 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.085 | $0.070 | -17.64% | $0.000 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.170 | $0.140 | -17.64% | $0.000 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.530 | $0.440 | -16.98% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| KSO | KING SOLOMON MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| LGM | LUIRI GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.025 | -16.66% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.006 | $0.005 | -16.66% | -$0.760 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| THR | THOR MINING PLC | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BMZ | BLACK MOUNTAIN RESOURCES LIMITED | $0.125 | $0.105 | -16.00% | -$0.030 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.034 | $0.029 | -14.70% | -$0.020 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| ANQ | ANAECO LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.036 | $0.031 | -13.88% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.023 | $0.020 | -13.04% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.195 | $0.170 | -12.82% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.160 | $0.140 | -12.50% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.030 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.058 | $0.051 | -12.06% | -$0.020 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.170 | $0.150 | -11.76% | $0.000 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.220 | $0.195 | -11.36% | -$0.020 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.027 | $0.024 | -11.11% | -$0.030 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.018 | $0.016 | -11.11% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| COT | CONTINUATION INVESTMENTS LIMITED | $0.073 | $0.065 | -10.95% | $0.000 | $0.000 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.230 | $0.205 | -10.86% | $0.020 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.280 | $0.250 | -10.71% | $0.020 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.335 | $0.300 | -10.44% | -$0.010 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.130 | -10.34% | -$0.020 | $0.000 |
| BNX | BANNON LIMITED | $0.195 | $0.175 | -10.25% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.295 | $0.265 | -10.16% | -$0.010 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | -$0.270 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.420 | $1.280 | -9.85% | $0.050 | $0.030 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.095 | $0.086 | -9.47% | -$0.030 | $0.000 |
| RFX | REDFLOW LIMITED | $0.095 | $0.086 | -9.47% | -$0.170 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.085 | $0.077 | -9.41% | $0.000 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.495 | $0.450 | -9.09% | $0.270 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.068 | $0.062 | -8.82% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.700 | $0.640 | -8.57% | $0.000 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | -$0.070 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.580 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.125 | $0.115 | -8.00% | -$0.170 | $0.000 |
| MTE | METROCOAL LIMITED | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.520 | $0.480 | -7.69% | $0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.130 | $0.120 | -7.69% | -$0.120 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.054 | $0.050 | -7.40% | -$0.050 | $0.000 |
| FAR | FAR LIMITED | $0.041 | $0.038 | -7.31% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.205 | $0.190 | -7.31% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.840 | $3.560 | -7.29% | $0.000 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.028 | $0.026 | -7.14% | -$0.170 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.029 | $0.027 | -6.89% | -$0.070 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.050 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.140 | $2.000 | -6.54% | $0.280 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.385 | $0.360 | -6.49% | -$0.060 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.780 | $0.730 | -6.41% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.235 | $0.220 | -6.38% | -$0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.960 | $0.900 | -6.25% | $0.150 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $5.280 | $4.950 | -6.25% | $0.000 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.097 | $0.091 | -6.18% | -$0.060 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| RRS | RANGE RESOURCES LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.250 | $0.235 | -6.00% | $0.040 | $0.300 |
| TON | TRITON MINERALS LTD | $0.050 | $0.047 | -6.00% | -$0.050 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.170 | $0.160 | -5.88% | $0.050 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.034 | $0.032 | -5.88% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.400 | $2.260 | -5.83% | $0.190 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.175 | $0.165 | -5.71% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.036 | $0.034 | -5.55% | -$0.020 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.090 | $0.085 | -5.55% | -$0.040 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.180 | $0.170 | -5.55% | -$0.300 | $0.000 |
| GMY | GOLDFIELDS MONEY LIMITED | $1.100 | $1.040 | -5.45% | $0.020 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.055 | $0.052 | -5.45% | $0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | $0.190 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.440 | $1.365 | -5.20% | $0.070 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.580 | $0.550 | -5.17% | -$0.760 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.098 | $0.093 | -5.10% | -$0.010 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.690 | $0.655 | -5.07% | $0.050 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.690 | $0.655 | -5.07% | $0.090 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.200 | $0.190 | -5.00% | $0.010 | $0.000 |
| UNX | URANEX LIMITED | $0.040 | $0.038 | -5.00% | -$0.040 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.505 | $0.480 | -4.95% | $0.150 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.410 | $0.390 | -4.87% | $0.060 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| TZL | TZ LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| SCD | SCANTECH LIMITED | $1.270 | $1.210 | -4.72% | $0.140 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.320 | $0.305 | -4.68% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.215 | $0.205 | -4.65% | -$0.190 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.065 | $0.062 | -4.61% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.350 | $3.200 | -4.47% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.570 | $1.500 | -4.45% | -$0.240 | $0.000 |
| GES | GENESIS RESOURCES LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.450 | $0.430 | -4.44% | $0.020 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.115 | $0.110 | -4.34% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.880 | -4.34% | $0.150 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.330 | -4.34% | -$0.100 | $0.000 |
| QRX | QRXPHARMA LTD | $0.690 | $0.660 | -4.34% | -$0.110 | $0.000 |
| CDU | CUDECO LIMITED | $1.980 | $1.895 | -4.29% | -$0.020 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.170 | $1.120 | -4.27% | $0.080 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.070 | $2.940 | -4.23% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.355 | $0.340 | -4.22% | $0.040 | $0.010 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.950 | $0.910 | -4.21% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.955 | $0.915 | -4.18% | -$0.040 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.480 | $0.460 | -4.16% | $0.140 | $0.060 |
| IMA | IMAGE RESOURCES NL | $0.120 | $0.115 | -4.16% | -$0.060 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.120 | $0.115 | -4.16% | -$0.130 | $0.000 |
| TAM | TANAMI GOLD NL | $0.048 | $0.046 | -4.16% | -$0.050 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.049 | $0.047 | -4.08% | -$0.160 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.625 | $0.600 | -4.00% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.500 | $0.480 | -4.00% | $0.140 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| BBL | BRISBANE BRONCOS LIMITED | $0.260 | $0.250 | -3.84% | $0.020 | $0.020 |
| BCC | BUCCANEER ENERGY LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.640 | $3.500 | -3.84% | -$0.530 | $0.010 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.020 | $0.000 |
| TNG | TNG LIMITED | $0.053 | $0.051 | -3.77% | -$0.010 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $0.975 | $0.940 | -3.58% | -$0.420 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.260 | $1.215 | -3.57% | $0.090 | $0.020 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.028 | $0.027 | -3.57% | $0.010 | $0.000 |
| MEL | METGASCO LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.130 | $0.010 |
| RFL | RUBIK FINANCIAL LIMITED | $0.280 | $0.270 | -3.57% | $0.000 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.290 | $0.280 | -3.44% | $0.010 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.280 | -3.44% | -$0.040 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.088 | $0.085 | -3.40% | -$0.020 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.450 | $0.435 | -3.33% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.150 | $0.145 | -3.33% | -$0.030 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| PPX | PAPERLINX LIMITED | $0.062 | $0.060 | -3.22% | -$0.330 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.050 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.940 | $0.910 | -3.19% | $0.050 | $0.020 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.575 | $1.525 | -3.17% | $0.340 | $0.050 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.160 | $0.155 | -3.12% | $0.040 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.850 | $3.730 | -3.11% | $0.150 | $0.040 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.290 | $1.250 | -3.10% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.650 | $0.630 | -3.07% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.950 | $1.890 | -3.07% | $0.240 | $0.040 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.830 | $0.805 | -3.01% | $0.070 | $0.010 |
| BPT | BEACH ENERGY LIMITED | $1.330 | $1.290 | -3.00% | $0.120 | $0.010 |
| RXM | REX MINERALS LIMITED | $0.500 | $0.485 | -3.00% | -$0.020 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.335 | $0.325 | -2.98% | $0.090 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.067 | $0.065 | -2.98% | -$0.410 | $0.000 |
| APZ | ASPEN GROUP | $0.170 | $0.165 | -2.94% | -$0.240 | $0.010 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| WBA | WEBSTER LIMITED | $0.850 | $0.825 | -2.94% | $0.030 | $0.010 |
| MNF | MY NET FONE LIMITED | $1.395 | $1.355 | -2.86% | $0.060 | $0.010 |
| BUX | BUXTON RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.030 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| CKA | COKAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
| FEO | FEORE LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.460 | $5.310 | -2.74% | $0.000 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.550 | $0.535 | -2.72% | -$0.710 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.745 | $0.725 | -2.68% | $0.080 | $0.020 |
| NCM | NEWCREST MINING LIMITED | $10.930 | $10.640 | -2.65% | $1.020 | $0.120 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.400 | $3.310 | -2.64% | $0.480 | $0.050 |
| PNL | PARINGA RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.190 | $0.185 | -2.63% | -$0.070 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.385 | $0.375 | -2.59% | $0.000 | $0.000 |
| BYL | BRIERTY LIMITED | $0.390 | $0.380 | -2.56% | $0.100 | $0.010 |
| CAA | CAPRAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.585 | $0.570 | -2.56% | $0.230 | $0.000 |
| SAY | SOUTH AMERICAN IRON and STEEL CORPORATION LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.360 | $2.300 | -2.54% | -$0.050 | $0.060 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.590 | $1.550 | -2.51% | $0.150 | $0.030 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.040 | $0.039 | -2.50% | -$0.100 | $0.000 |
| FOT | FORTUNIS RESOURCES LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $4.100 | $4.000 | -2.43% | -$0.110 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.041 | $0.040 | -2.43% | $0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| AHC | AHC LIMITED | $2.100 | $2.050 | -2.38% | -$0.060 | $0.100 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| IMD | IMDEX LIMITED | $0.850 | $0.830 | -2.35% | $0.190 | $0.030 |
| PIR | PAPILLON RESOURCES LIMITED | $1.060 | $1.035 | -2.35% | -$0.020 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.086 | $0.084 | -2.32% | -$0.010 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.044 | $0.043 | -2.27% | $0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.675 | $0.660 | -2.22% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $9.040 | $8.840 | -2.21% | $0.300 | $0.250 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.365 | $1.335 | -2.19% | -$0.420 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.380 | $1.350 | -2.17% | $0.170 | $0.050 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.460 | $0.450 | -2.17% | $0.030 | $0.010 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.046 | $0.045 | -2.17% | -$0.040 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.460 | $0.450 | -2.17% | $0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.200 | $4.110 | -2.14% | -$0.530 | $0.030 |
| SIR | SIRIUS RESOURCES NL | $2.380 | $2.330 | -2.10% | -$0.100 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.093 | -2.10% | $0.010 | $0.000 |
| OEX | OILEX LTD | $0.048 | $0.047 | -2.08% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.110 | $0.000 |
| DAU | DAMPIER GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.090 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.750 | $0.735 | -2.00% | -$0.050 | $0.000 |
| TDO | 3D OIL LIMITED | $0.100 | $0.098 | -2.00% | -$0.030 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.005 | $0.985 | -1.99% | $0.290 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.160 | $3.100 | -1.89% | $0.030 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.820 | $13.560 | -1.88% | $0.310 | $0.140 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.265 | $0.260 | -1.88% | -$0.060 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.070 | $1.050 | -1.86% | $0.100 | $0.010 |
| ASL | AUSDRILL LIMITED | $1.365 | $1.340 | -1.83% | $0.350 | $0.060 |
| GID | GI DYNAMICS, INC | $0.820 | $0.805 | -1.82% | -$0.470 | $0.000 |
| TAP | TAP OIL LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.850 | $0.835 | -1.76% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.285 | $0.280 | -1.75% | -$0.010 | $0.000 |
| XRO | XERO LIMITED | $16.000 | $15.720 | -1.75% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.590 | $11.390 | -1.72% | $0.410 | $0.100 |
| ICQ | ICAR ASIA LIMITED | $0.885 | $0.870 | -1.69% | $0.000 | $0.000 |
| KOV | KORVEST LTD | $5.350 | $5.260 | -1.68% | $0.530 | $0.260 |
| ANN | ANSELL LIMITED | $20.460 | $20.120 | -1.66% | $0.920 | $0.160 |
| NEN | NEON ENERGY LIMITED | $0.300 | $0.295 | -1.66% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.305 | $0.300 | -1.63% | $0.150 | $0.000 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.390 | $4.320 | -1.59% | $0.400 | $0.140 |
| OZL | OZ MINERALS LIMITED | $4.420 | $4.350 | -1.58% | $0.490 | $0.200 |
| CMW | CROMWELL PROPERTY GROUP | $0.960 | $0.945 | -1.56% | $0.050 | $0.020 |
| PVM | PMI GOLD CORPORATION | $0.320 | $0.315 | -1.56% | -$0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.160 | $34.620 | -1.53% | $1.180 | $0.290 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.650 | $0.640 | -1.53% | -$0.050 | $0.000 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.900 | $5.810 | -1.52% | $0.330 | $0.110 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.066 | $0.065 | -1.51% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.660 | $0.650 | -1.51% | $0.050 | $0.030 |
| GEM | G8 EDUCATION LIMITED | $3.310 | $3.260 | -1.51% | $0.090 | $0.030 |
| CRZ | CARSALES.COM LIMITED | $11.300 | $11.130 | -1.50% | $0.320 | $0.130 |
| AMA | AMA GROUP LIMITED | $0.335 | $0.330 | -1.49% | $0.030 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.350 | $5.270 | -1.49% | $0.000 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.680 | $0.670 | -1.47% | -$0.070 | $0.010 |
| ROL | ROBUST RESOURCES LIMITED | $0.345 | $0.340 | -1.44% | -$0.070 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.745 | $1.720 | -1.43% | $0.120 | $0.020 |
| CYG | COVENTRY GROUP LIMITED | $2.820 | $2.780 | -1.41% | $0.270 | $0.110 |
| FRI | FINBAR GROUP LIMITED | $1.440 | $1.420 | -1.38% | $0.190 | $0.040 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.080 | $1.065 | -1.38% | $0.060 | $0.030 |
| MOC | MORTGAGE CHOICE LIMITED | $2.940 | $2.900 | -1.36% | $0.160 | $0.060 |
| SDM | SEDGMAN LIMITED | $0.745 | $0.735 | -1.34% | $0.140 | $0.030 |
| NVT | NAVITAS LIMITED | $6.090 | $6.010 | -1.31% | $0.190 | $0.090 |
| AMC | AMCOR LIMITED | $10.150 | $10.020 | -1.28% | $0.360 | $0.190 |
| BRU | BURU ENERGY LIMITED | $1.560 | $1.540 | -1.28% | -$0.030 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.170 | $1.155 | -1.28% | $0.060 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.910 | $3.860 | -1.27% | $0.160 | $0.060 |
| CWN | CROWN LIMITED | $15.900 | $15.700 | -1.25% | $0.580 | $0.180 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.370 | -1.25% | $0.200 | $0.080 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.010 | $0.000 |
| AWE | AWE LIMITED | $1.210 | $1.195 | -1.23% | -$0.160 | $0.000 |
| MHM | MHM METALS LIMITED | $0.081 | $0.080 | -1.23% | -$0.070 | $0.000 |
| MTS | METCASH LIMITED | $3.250 | $3.210 | -1.23% | $0.160 | $0.120 |
| TAH | TABCORP HOLDINGS LIMITED | $3.260 | $3.220 | -1.22% | $0.340 | $0.110 |
| CMP | COMPUMEDICS LIMITED | $0.082 | $0.081 | -1.21% | -$0.020 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.082 | $0.081 | -1.21% | -$0.030 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.290 | $8.190 | -1.20% | $0.370 | $0.140 |
| BGL | BIGAIR GROUP LIMITED | $0.840 | $0.830 | -1.19% | $0.030 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.420 | $0.415 | -1.19% | $0.150 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $20.240 | $20.000 | -1.18% | $0.860 | $0.390 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.970 | $5.900 | -1.17% | $1.240 | $0.260 |
| SLX | SILEX SYSTEMS LIMITED | $2.550 | $2.520 | -1.17% | -$0.100 | $0.000 |
| MGR | MIRVAC GROUP | $1.730 | $1.710 | -1.15% | $0.080 | $0.040 |
| PDN | PALADIN ENERGY LTD | $0.435 | $0.430 | -1.14% | -$0.290 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.900 | $0.890 | -1.11% | $0.050 | $0.020 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.600 | $3.560 | -1.11% | $0.000 | $0.000 |
| BKL | BLACKMORES LIMITED | $26.590 | $26.300 | -1.09% | $1.610 | $0.440 |
| INA | INGENIA COMMUNITIES GROUP | $0.455 | $0.450 | -1.09% | $0.000 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.093 | $0.092 | -1.07% | -$0.010 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.780 | $2.750 | -1.07% | $0.170 | $0.100 |
| EML | EMERCHANTS LIMITED | $0.470 | $0.465 | -1.06% | -$0.120 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.300 | $10.190 | -1.06% | $1.350 | $0.340 |
| HIL | HILLS HOLDINGS LIMITED | $1.895 | $1.875 | -1.05% | -$0.250 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.810 | $4.760 | -1.03% | $0.000 | $0.020 |
| RHG | RHG LIMITED | $0.485 | $0.480 | -1.03% | $0.100 | $0.090 |
| CDA | CODAN LIMITED | $1.980 | $1.960 | -1.01% | $0.260 | $0.060 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.920 | $4.870 | -1.01% | $0.280 | $0.060 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.515 | $0.510 | -0.97% | $0.050 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.525 | $0.520 | -0.95% | -$1.170 | $0.010 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.050 | $1.040 | -0.95% | $0.100 | $0.050 |
| IVA | INOVA RESOURCES LIMITED | $0.212 | $0.210 | -0.94% | -$0.190 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.535 | $0.530 | -0.93% | -$0.010 | $0.020 |
| FXL | FLEXIGROUP LIMITED | $4.340 | $4.300 | -0.92% | $0.220 | $0.070 |
| SUN | SUNCORP GROUP LIMITED | $13.000 | $12.880 | -0.92% | $0.690 | $0.250 |
| ALQ | ALS LIMITED | $9.800 | $9.710 | -0.91% | $0.730 | $0.210 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.650 | $7.580 | -0.91% | $1.110 | $0.200 |
| IVC | INVOCARE LIMITED | $11.080 | $10.980 | -0.90% | $0.410 | $0.190 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.200 | $11.100 | -0.89% | $0.690 | $0.110 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.500 | $4.460 | -0.88% | $0.270 | $0.120 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.440 | $3.410 | -0.87% | -$0.400 | $0.080 |
| GHC | GENERATION HEALTHCARE REIT | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.690 | $4.650 | -0.85% | $0.620 | $0.150 |
| BLD | BORAL LIMITED. | $4.750 | $4.710 | -0.84% | $0.040 | $0.050 |
| SOM | SOMNOMED LIMITED | $1.180 | $1.170 | -0.84% | $0.020 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.195 | $1.185 | -0.83% | $0.120 | $0.040 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.810 | $37.500 | -0.81% | $3.620 | $0.610 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.950 | $39.630 | -0.80% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.300 | $6.250 | -0.79% | $0.480 | $0.000 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.560 | $2.540 | -0.78% | $0.150 | $0.090 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.220 | $14.110 | -0.77% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.655 | $0.650 | -0.76% | -$0.040 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.330 | $1.320 | -0.75% | $0.360 | $0.080 |
| LEP | ALE PROPERTY GROUP | $2.690 | $2.670 | -0.74% | -$0.130 | $0.080 |
| NBL | NONI B LIMITED | $0.675 | $0.670 | -0.74% | $0.070 | $0.030 |
| TRY | TROY RESOURCES LIMITED | $1.365 | $1.355 | -0.73% | $0.380 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.260 | $11.180 | -0.71% | $0.870 | $0.100 |
| TPM | TPG TELECOM LIMITED | $4.190 | $4.160 | -0.71% | $0.140 | $0.040 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.250 | $14.150 | -0.70% | $0.630 | $0.100 |
| IOF | INVESTA OFFICE FUND | $2.970 | $2.950 | -0.67% | $0.180 | $0.090 |
| ATU | ATRUM COAL NL | $1.510 | $1.500 | -0.66% | -$0.050 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.765 | $0.760 | -0.65% | $0.080 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.180 | $6.140 | -0.64% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.120 | $3.100 | -0.64% | $0.190 | $0.030 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.160 | $3.140 | -0.63% | $0.120 | $0.050 |
| HGG | HENDERSON GROUP PLC. | $3.180 | $3.160 | -0.62% | $0.000 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.180 | $3.160 | -0.62% | $0.000 | $0.050 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.680 | $9.620 | -0.61% | -$1.390 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.640 | $1.630 | -0.60% | $0.250 | $0.050 |
| BHP | BHP BILLITON LIMITED | $34.830 | $34.620 | -0.60% | $1.780 | $0.560 |
| MLB | MELBOURNE IT LIMITED | $1.640 | $1.630 | -0.60% | $0.140 | $0.070 |
| CKF | COLLINS FOODS LIMITED | $1.690 | $1.680 | -0.59% | $0.190 | $0.040 |
| CKL | COLORPAK LIMITED | $0.840 | $0.835 | -0.59% | $0.050 | $0.020 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.900 | $0.895 | -0.55% | $0.050 | $0.030 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.630 | $3.610 | -0.55% | $0.250 | $0.050 |
| SKE | SKILLED GROUP LIMITED | $3.590 | $3.570 | -0.55% | $0.210 | $0.070 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.260 | $7.220 | -0.55% | -$0.010 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.000 | $33.810 | -0.55% | $1.800 | $0.620 |
| SGH | SLATER and GORDON LIMITED | $3.770 | $3.750 | -0.53% | $0.190 | $0.030 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.880 | -0.52% | $0.040 | $0.000 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.010 | $1.005 | -0.49% | $0.150 | $0.010 |
| AWC | ALUMINA LIMITED | $1.005 | $1.000 | -0.49% | -$0.030 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.025 | $1.020 | -0.48% | $0.040 | $0.040 |
| SLM | SALMAT LIMITED | $2.070 | $2.060 | -0.48% | $0.140 | $0.040 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.100 | $2.090 | -0.47% | $0.200 | $0.020 |
| ORE | OROCOBRE LIMITED | $2.200 | $2.190 | -0.45% | $0.890 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $13.900 | $13.840 | -0.43% | $0.490 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $2.470 | $2.460 | -0.40% | $0.240 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.510 | $2.500 | -0.39% | $0.090 | $0.040 |
| MLD | MACA LIMITED | $2.530 | $2.520 | -0.39% | $0.280 | $0.050 |
| UGL | UGL LIMITED | $7.630 | $7.600 | -0.39% | $0.630 | $0.340 |
| AJL | AJ LUCAS GROUP LIMITED | $1.310 | $1.305 | -0.38% | -$1.500 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.700 | $2.690 | -0.37% | $0.040 | $0.040 |
| IPL | INCITEC PIVOT LIMITED | $2.640 | $2.630 | -0.37% | $0.310 | $0.090 |
| MSB | MESOBLAST LIMITED | $5.500 | $5.480 | -0.36% | -$0.190 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.410 | $1.405 | -0.35% | -$0.070 | $0.000 |
| PPC | PEET LIMITED | $1.430 | $1.425 | -0.34% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.050 | $9.020 | -0.33% | $0.440 | $0.140 |
| DWS | DWS LIMITED | $1.550 | $1.545 | -0.32% | $0.130 | $0.050 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $71.020 | $70.800 | -0.30% | $4.320 | $1.640 |
| CUP | COUNTPLUS LIMITED | $1.720 | $1.715 | -0.29% | $0.090 | $0.030 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.380 | $44.250 | -0.29% | $0.000 | $0.000 |
| OKN | OAKTON LIMITED | $1.685 | $1.680 | -0.29% | $0.100 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.410 | $3.400 | -0.29% | $0.250 | $0.100 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.570 | $3.560 | -0.28% | $0.310 | $0.110 |
| IBK | ISHARES MSCI BRIC ETF | $40.400 | $40.290 | -0.27% | $0.000 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.825 | $1.820 | -0.27% | $0.000 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.825 | $1.820 | -0.27% | $0.020 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.260 | $34.170 | -0.26% | $1.750 | $0.930 |
| MQG | MACQUARIE GROUP LIMITED | $47.120 | $47.000 | -0.25% | $2.440 | $1.250 |
| JBH | JB HI-FI LIMITED | $20.380 | $20.330 | -0.24% | $1.080 | $0.500 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.350 | $4.340 | -0.22% | $0.140 | $0.030 |
| NUF | NUFARM LIMITED | $4.540 | $4.530 | -0.22% | $0.180 | $0.030 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.240 | $18.200 | -0.21% | $0.210 | $0.230 |
| STO | SANTOS LIMITED | $14.850 | $14.820 | -0.20% | $0.540 | $0.150 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.780 | $4.770 | -0.20% | $0.160 | $0.060 |
| EPW | ERM POWER LIMITED | $2.660 | $2.655 | -0.18% | $0.050 | $0.050 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $10.710 | $10.690 | -0.18% | $0.790 | $0.240 |
| CSL | CSL LIMITED | $65.200 | $65.100 | -0.15% | $2.220 | $0.490 |
| STW | SPDR SandP/ASX 200 FUND | $48.790 | $48.720 | -0.14% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.060 | $51.990 | -0.13% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.180 | $8.170 | -0.12% | $0.390 | $0.150 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.000 | $7.990 | -0.12% | $0.760 | $0.120 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.820 | $7.810 | -0.12% | $0.490 | $0.190 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $130.810 | $130.680 | -0.09% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.990 | $10.980 | -0.09% | $0.750 | $0.250 |
| CCL | COCA-COLA AMATIL LIMITED | $12.330 | $12.320 | -0.08% | $0.600 | $0.320 |
| IEU | ISHARES EUROPE ETF | $46.440 | $46.410 | -0.06% | $0.000 | $0.000 |
ASX Losers Day On Day (09-Oct-2013 to 10-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment