| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGP | GOLDEN GATE PETROLEUM LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| CNN | CARDIA BIOPLASTICS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| MSC | MINERALS CORPORATION LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SIX | SPRINTEX LIMITED | $0.015 | $0.010 | -33.33% | $0.000 | $0.000 |
| LTR | LIONTOWN RESOURCES LIMITED | $0.016 | $0.011 | -31.25% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DGO | DRUMMOND GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.008 | $0.006 | -25.00% | -$0.130 | $0.000 |
| SOP | SML CORPORATION LIMITED | $0.040 | $0.030 | -25.00% | $0.000 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.047 | $0.036 | -23.40% | -$0.030 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.013 | $0.010 | -23.07% | -$0.020 | $0.000 |
| STE | STRATATEL LIMITED | $0.035 | $0.027 | -22.85% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.009 | $0.007 | -22.22% | -$0.010 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.023 | $0.018 | -21.73% | -$0.030 | $0.000 |
| MUX | MUNGANA GOLDMINES LIMITED | $0.051 | $0.040 | -21.56% | -$0.550 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.050 | $0.040 | -20.00% | -$0.090 | $0.000 |
| CMY | CAPITAL MINING LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.040 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.021 | $0.017 | -19.04% | -$0.020 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.215 | $0.175 | -18.60% | -$0.050 | $0.000 |
| LSN | LAWSON GOLD LIMITED | $0.051 | $0.042 | -17.64% | -$0.060 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.030 | $0.000 |
| EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.006 | $0.005 | -16.66% | -$0.080 | $0.000 |
| SGZ | SCOTGOLD RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.100 | $0.085 | -15.00% | -$0.030 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.100 | $0.085 | -15.00% | $0.010 | $0.000 |
| MGB | MAGNOLIA RESOURCES LIMITED | $0.140 | $0.120 | -14.28% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.052 | $0.045 | -13.46% | $0.000 | $0.000 |
| AIV | ACTIVEX LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| ERD | EXALT RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| EME | ENERGY METALS LTD | $0.205 | $0.180 | -12.19% | $0.000 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.170 | $0.150 | -11.76% | -$0.010 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.026 | $0.023 | -11.53% | -$0.010 | $0.000 |
| ERN | ERONGO ENERGY LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | -$0.030 | $0.000 |
| MNZ | MNEMON LIMITED | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.280 | $0.250 | -10.71% | -$0.150 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.028 | $0.025 | -10.71% | -$0.020 | $0.000 |
| TAM | TANAMI GOLD NL | $0.049 | $0.044 | -10.20% | -$0.050 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.060 | $0.054 | -10.00% | -$0.010 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.200 | $0.180 | -10.00% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.520 | $0.470 | -9.61% | $0.150 | $0.020 |
| PRR | PRIMA BIOMED LTD | $0.032 | $0.029 | -9.37% | -$0.020 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.160 | $0.145 | -9.37% | -$0.050 | $0.000 |
| OZL | OZ MINERALS LIMITED | $4.400 | $3.990 | -9.31% | $0.490 | $0.200 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.011 | $0.010 | -9.09% | -$0.070 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | -$0.090 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.011 | $0.010 | -9.09% | -$0.580 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.105 | -8.69% | -$0.130 | $0.000 |
| MEL | METGASCO LIMITED | $0.115 | $0.105 | -8.69% | -$0.020 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.094 | $0.086 | -8.51% | -$0.050 | $0.000 |
| BRW | BREAKAWAY RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.060 | $0.055 | -8.33% | $0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | -$0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.120 | $0.110 | -8.33% | -$0.210 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.545 | $0.500 | -8.25% | -$0.060 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.037 | $0.034 | -8.10% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.100 | $0.092 | -8.00% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.520 | $0.480 | -7.69% | -$0.010 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.195 | $0.180 | -7.69% | $0.000 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.105 | $0.097 | -7.61% | -$0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.020 | $0.945 | -7.35% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.041 | $0.038 | -7.31% | -$0.040 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.205 | $0.190 | -7.31% | -$0.040 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.055 | $0.051 | -7.27% | -$0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.026 | -7.14% | $0.000 | $0.000 |
| BSA | BSA LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| XTE | XTEK LIMITED. | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.044 | $0.041 | -6.81% | -$0.020 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| DMG | DRAGON MOUNTAIN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.100 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.075 | $0.070 | -6.66% | -$0.700 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.015 | $0.014 | -6.66% | -$0.380 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.385 | $0.360 | -6.49% | $0.060 | $0.000 |
| CDY | CELLMID LIMITED | $0.031 | $0.029 | -6.45% | $0.000 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.093 | $0.087 | -6.45% | -$0.010 | $0.000 |
| REF | REVERSE CORP LIMITED | $0.047 | $0.044 | -6.38% | -$0.010 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.240 | $0.225 | -6.25% | -$0.080 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| HAO | HAOMA MINING NL | $0.320 | $0.300 | -6.25% | $0.120 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.245 | $0.230 | -6.12% | -$0.060 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| BIT | BIOTRON LIMITED | $0.099 | $0.093 | -6.06% | -$0.010 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.100 | $0.094 | -6.00% | $0.000 | $0.000 |
| PEA | PACIFIC ENERGY LIMITED | $0.420 | $0.395 | -5.95% | $0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.034 | $0.032 | -5.88% | $0.010 | $0.000 |
| CHN | CHALICE GOLD MINES LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $3.150 | $2.970 | -5.71% | $0.000 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.060 | $1.000 | -5.66% | $0.060 | $0.030 |
| IMD | IMDEX LIMITED | $0.800 | $0.755 | -5.62% | $0.190 | $0.030 |
| BND | BANDANNA ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.635 | $0.600 | -5.51% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.055 | $0.052 | -5.45% | -$0.020 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.055 | $0.052 | -5.45% | -$0.070 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.460 | $0.435 | -5.43% | $0.270 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.030 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.555 | $0.525 | -5.40% | $0.230 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.120 | $1.060 | -5.35% | $0.080 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.285 | $0.270 | -5.26% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.480 | $0.455 | -5.20% | $0.140 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.020 | $1.915 | -5.19% | $0.280 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.058 | $0.055 | -5.17% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.195 | $0.185 | -5.12% | $0.030 | $0.010 |
| TIG | TIGERS REALM COAL LIMITED | $0.195 | $0.185 | -5.12% | -$0.020 | $0.000 |
| QRX | QRXPHARMA LTD | $0.690 | $0.655 | -5.07% | -$0.110 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.400 | $0.380 | -5.00% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.420 | $2.300 | -4.95% | $0.210 | $0.080 |
| AUQ | ALARA RESOURCES LIMITED | $0.061 | $0.058 | -4.91% | -$0.020 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.820 | $0.780 | -4.87% | -$0.010 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.020 | -4.76% | $0.010 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.210 | $0.200 | -4.76% | $0.040 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.063 | $0.060 | -4.76% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.315 | $0.300 | -4.76% | $0.060 | $0.020 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.635 | $0.605 | -4.72% | $0.020 | $0.020 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.060 | $1.010 | -4.71% | $0.100 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.385 | $1.320 | -4.69% | $0.070 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.066 | $0.063 | -4.54% | $0.000 | $0.000 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.044 | $0.042 | -4.54% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.089 | $0.085 | -4.49% | -$0.010 | $0.000 |
| GOW | GOWING BROS LIMITED | $2.670 | $2.550 | -4.49% | $0.220 | $0.060 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.670 | $0.640 | -4.47% | $0.090 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.045 | $0.043 | -4.44% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.160 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.345 | $0.330 | -4.34% | -$0.100 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $11.300 | $10.810 | -4.33% | $0.870 | $0.100 |
| COZ | CO2 GROUP LIMITED | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.350 | $0.335 | -4.28% | -$0.070 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.070 | $0.067 | -4.28% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.235 | $0.225 | -4.25% | -$0.010 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.470 | $0.450 | -4.25% | $0.140 | $0.060 |
| MNF | MY NET FONE LIMITED | $1.420 | $1.360 | -4.22% | $0.060 | $0.010 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.595 | $0.570 | -4.20% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.980 | $5.730 | -4.18% | $0.610 | $0.200 |
| DRK | DRAKE RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.030 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.170 | $0.000 |
| DYE | DYESOL LIMITED | $0.360 | $0.345 | -4.16% | -$0.030 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.072 | $0.069 | -4.16% | -$0.040 | $0.000 |
| SCD | SCANTECH LIMITED | $1.200 | $1.150 | -4.16% | $0.140 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.440 | $1.380 | -4.16% | $0.190 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| WCC | THE WATERBERG COAL COMPANY LIMITED | $0.240 | $0.230 | -4.16% | $0.280 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.099 | $0.095 | -4.04% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.048 | -4.00% | -$0.160 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.630 | $0.605 | -3.96% | -$0.040 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.760 | $0.730 | -3.94% | $0.000 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $0.640 | $0.615 | -3.90% | $0.000 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.600 | $3.460 | -3.88% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.645 | $0.620 | -3.87% | -$0.050 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.390 | $0.375 | -3.84% | $0.000 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.078 | $0.075 | -3.84% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.052 | $0.050 | -3.84% | -$0.090 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.500 | $10.100 | -3.80% | $1.020 | $0.120 |
| SIR | SIRIUS RESOURCES NL | $2.380 | $2.290 | -3.78% | -$0.100 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.385 | -3.75% | $0.190 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.320 | $5.120 | -3.75% | $0.000 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.550 | $3.420 | -3.66% | $0.570 | $0.300 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.082 | $0.079 | -3.65% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.530 | -3.63% | $0.080 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $10.790 | $10.400 | -3.61% | $0.320 | $0.130 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| JMS | JUPITER MINES LIMITED | $0.056 | $0.054 | -3.57% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | -$0.020 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.845 | $0.815 | -3.55% | -$0.060 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.850 | $0.820 | -3.52% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.855 | $0.825 | -3.50% | $0.030 | $0.000 |
| CSV | CSG LIMITED | $1.000 | $0.965 | -3.50% | $0.000 | $0.090 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.870 | $1.805 | -3.47% | $0.220 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.580 | $0.560 | -3.44% | -$0.080 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.560 | -3.44% | $0.030 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.025 | $0.990 | -3.41% | $0.040 | $0.040 |
| PPX | PAPERLINX LIMITED | $0.059 | $0.057 | -3.38% | -$0.330 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.590 | $0.570 | -3.38% | $0.020 | $0.020 |
| CDU | CUDECO LIMITED | $1.945 | $1.880 | -3.34% | -$0.020 | $0.000 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.200 | $1.160 | -3.33% | $0.060 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.150 | $0.145 | -3.33% | $0.080 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.450 | $0.435 | -3.33% | -$0.010 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.355 | $1.310 | -3.32% | $0.380 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.510 | $1.460 | -3.31% | $0.340 | $0.050 |
| ASL | AUSDRILL LIMITED | $1.385 | $1.340 | -3.24% | $0.350 | $0.060 |
| SKE | SKILLED GROUP LIMITED | $3.710 | $3.590 | -3.23% | $0.210 | $0.070 |
| LGD | LEGEND CORPORATION LIMITED | $0.310 | $0.300 | -3.22% | $0.030 | $0.010 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.930 | $0.900 | -3.22% | $0.050 | $0.020 |
| UML | UNITY MINING LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.860 | $2.770 | -3.14% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.080 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $12.550 | $12.160 | -3.10% | $0.570 | $0.120 |
| AGO | ATLAS IRON LIMITED | $0.975 | $0.945 | -3.07% | -$0.420 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.505 | $0.490 | -2.97% | $0.090 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.030 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.340 | $0.330 | -2.94% | $0.090 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.400 | $11.070 | -2.89% | $1.210 | $0.160 |
| NCR | NUCOAL RESOURCES LIMITED | $0.069 | $0.067 | -2.89% | -$0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.770 | $2.690 | -2.88% | $0.100 | $0.020 |
| IPD | IMPEDIMED LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | -$0.060 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.890 | $0.865 | -2.80% | $0.090 | $0.030 |
| MDL | MINERAL DEPOSITS LIMITED | $2.880 | $2.800 | -2.77% | $0.190 | $0.000 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.090 | $1.060 | -2.75% | $0.060 | $0.030 |
| AAX | AUSENCO LIMITED | $1.645 | $1.600 | -2.73% | $0.330 | $0.100 |
| VLA | VIRALYTICS LIMITED | $0.365 | $0.355 | -2.73% | -$0.060 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.570 | $2.500 | -2.72% | -$0.100 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.420 | $4.300 | -2.71% | $0.220 | $0.070 |
| FUN | FUNTASTIC LIMITED | $0.185 | $0.180 | -2.70% | $0.030 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.375 | $0.365 | -2.66% | -$0.060 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.190 | $0.185 | -2.63% | $0.020 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.760 | $0.740 | -2.63% | -$0.050 | $0.030 |
| CXO | CORE EXPLORATION LIMITED | $0.039 | $0.038 | -2.56% | -$0.040 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| EPW | ERM POWER LIMITED | $2.740 | $2.670 | -2.55% | $0.050 | $0.050 |
| BYL | BRIERTY LIMITED | $0.395 | $0.385 | -2.53% | $0.100 | $0.010 |
| WDS | WDS LIMITED | $0.790 | $0.770 | -2.53% | $0.070 | $0.010 |
| GRM | GLOBAL RESOURCES CORPORATION LIMITED | $0.040 | $0.039 | -2.50% | -$0.270 | $0.000 |
| KBL | KBL MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.090 | $0.000 |
| VML | VITAL METALS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| WEB | WEBJET LIMITED | $3.590 | $3.500 | -2.50% | $0.190 | $0.060 |
| CLX | CTI LOGISTICS LIMITED | $2.020 | $1.970 | -2.47% | $0.160 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.640 | $3.550 | -2.47% | $0.130 | $0.050 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.605 | $0.590 | -2.47% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.815 | $0.795 | -2.45% | $0.070 | $0.010 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.205 | $0.200 | -2.43% | -$0.140 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.645 | $1.605 | -2.43% | -$1.710 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.410 | $0.400 | -2.43% | $0.010 | $0.010 |
| MPO | MOLOPO ENERGY LIMITED | $0.205 | $0.200 | -2.43% | -$0.190 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.410 | $0.400 | -2.43% | -$0.100 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.280 | $3.200 | -2.43% | $0.160 | $0.000 |
| THO | THOMAS and COFFEY LIMITED | $0.042 | $0.041 | -2.38% | -$0.060 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.084 | $0.082 | -2.38% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $4.660 | $4.550 | -2.36% | $0.180 | $0.030 |
| BLY | BOART LONGYEAR LIMITED | $0.425 | $0.415 | -2.35% | $0.150 | $0.010 |
| PDN | PALADIN ENERGY LTD | $0.425 | $0.415 | -2.35% | -$0.290 | $0.000 |
| MLD | MACA LIMITED | $2.560 | $2.500 | -2.34% | $0.280 | $0.050 |
| HCH | HOT CHILI LIMITED | $0.430 | $0.420 | -2.32% | -$0.020 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.010 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.320 | $4.220 | -2.31% | $0.140 | $0.030 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.050 | $5.910 | -2.31% | $0.280 | $0.100 |
| DGR | DGR GLOBAL LIMITED | $0.044 | $0.043 | -2.27% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.440 | $0.430 | -2.27% | -$0.020 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.330 | $1.300 | -2.25% | $0.130 | $0.030 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.680 | $0.665 | -2.20% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $17.330 | $16.950 | -2.19% | $1.740 | $0.620 |
| RFE | RED FORK ENERGY LIMITED | $0.455 | $0.445 | -2.19% | -$0.020 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.825 | $1.785 | -2.19% | $0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.094 | $0.092 | -2.12% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.400 | $2.350 | -2.08% | $0.200 | $0.080 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.685 | $1.650 | -2.07% | $0.250 | $0.050 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.790 | $17.420 | -2.07% | $1.330 | $0.600 |
| PNA | PANAUST LIMITED | $1.935 | $1.895 | -2.06% | $0.240 | $0.040 |
| SAI | SAI GLOBAL LIMITED | $4.350 | $4.260 | -2.06% | $0.190 | $0.070 |
| AWE | AWE LIMITED | $1.215 | $1.190 | -2.05% | -$0.160 | $0.000 |
| OEX | OILEX LTD | $0.049 | $0.048 | -2.04% | -$0.050 | $0.000 |
| CDA | CODAN LIMITED | $1.990 | $1.950 | -2.01% | $0.260 | $0.060 |
| RXM | REX MINERALS LIMITED | $0.500 | $0.490 | -2.00% | -$0.020 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.760 | $0.745 | -1.97% | $0.030 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.255 | $0.250 | -1.96% | $0.020 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.515 | $0.505 | -1.94% | $0.050 | $0.010 |
| TGR | TASSAL GROUP LIMITED | $3.150 | $3.090 | -1.90% | $0.210 | $0.050 |
| IGO | INDEPENDENCE GROUP NL | $3.700 | $3.630 | -1.89% | -$0.530 | $0.010 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.200 | $3.140 | -1.87% | $0.190 | $0.030 |
| GLE | GLG CORP LTD | $0.270 | $0.265 | -1.85% | $0.070 | $0.000 |
| STO | SANTOS LIMITED | $14.800 | $14.530 | -1.82% | $0.540 | $0.150 |
| IBC | IRONBARK CAPITAL LIMITED | $0.550 | $0.540 | -1.81% | $0.050 | $0.020 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.130 | $0.010 |
| GEM | G8 EDUCATION LIMITED | $3.320 | $3.260 | -1.80% | $0.090 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.890 | $3.820 | -1.79% | $0.160 | $0.060 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.275 | -1.78% | -$0.030 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.285 | $0.280 | -1.75% | -$0.060 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.320 | $2.280 | -1.72% | $0.420 | $0.040 |
| TIS | TISSUE THERAPIES LIMITED | $0.290 | $0.285 | -1.72% | -$0.040 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.690 | $4.610 | -1.70% | $0.620 | $0.150 |
| QAN | QANTAS AIRWAYS LIMITED | $1.470 | $1.445 | -1.70% | -$0.070 | $0.000 |
| ALQ | ALS LIMITED | $10.050 | $9.880 | -1.69% | $0.730 | $0.210 |
| GXY | GALAXY RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.270 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.530 | $3.470 | -1.69% | $0.260 | $0.030 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.180 | $1.160 | -1.69% | $0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.400 | $2.360 | -1.66% | $0.190 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.890 | $4.810 | -1.63% | $0.280 | $0.060 |
| NVT | NAVITAS LIMITED | $6.150 | $6.050 | -1.62% | $0.190 | $0.090 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.570 | $1.545 | -1.59% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.580 | $1.555 | -1.58% | -$0.030 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.063 | $0.062 | -1.58% | $0.010 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.750 | $17.470 | -1.57% | $0.960 | $0.240 |
| IRE | IRESS LIMITED | $8.930 | $8.790 | -1.56% | $0.300 | $0.250 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.600 | $1.575 | -1.56% | $0.120 | $0.050 |
| IFL | IOOF HOLDINGS LIMITED | $8.460 | $8.330 | -1.53% | $0.030 | $0.190 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.660 | $0.650 | -1.51% | -$0.050 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.770 | $4.700 | -1.46% | -$0.070 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.700 | $0.690 | -1.42% | -$0.150 | $0.000 |
| MGS | MGT RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.350 | $0.345 | -1.42% | $0.040 | $0.010 |
| CYG | COVENTRY GROUP LIMITED | $2.820 | $2.780 | -1.41% | $0.270 | $0.110 |
| DUE | DUET GROUP | $2.170 | $2.140 | -1.38% | -$0.040 | $0.080 |
| LCM | LOGICAMMS LIMITED | $1.875 | $1.850 | -1.33% | $0.170 | $0.050 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.380 | $14.190 | -1.32% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $39.850 | $39.320 | -1.32% | $0.740 | $0.160 |
| MLM | METALLICA MINERALS LIMITED | $0.076 | $0.075 | -1.31% | -$0.100 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.770 | $0.760 | -1.29% | $0.030 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.660 | $4.600 | -1.28% | $0.220 | $0.100 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.078 | $0.077 | -1.28% | -$0.010 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.078 | $0.077 | -1.28% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.790 | $0.780 | -1.26% | -$0.030 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.080 | $0.079 | -1.25% | $0.000 | $0.000 |
| DTL | DATA#3 LIMITED | $1.215 | $1.200 | -1.23% | $0.080 | $0.030 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.750 | $9.630 | -1.23% | -$1.390 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.630 | $1.610 | -1.22% | $0.150 | $0.030 |
| LNC | LINC ENERGY LTD | $1.225 | $1.210 | -1.22% | -$0.120 | $0.000 |
| CSR | CSR LIMITED | $2.460 | $2.430 | -1.21% | $0.120 | $0.030 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.825 | $0.815 | -1.21% | -$0.050 | $0.010 |
| SPN | SP AUSNET | $1.235 | $1.220 | -1.21% | $0.090 | $0.040 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.830 | $0.820 | -1.20% | $0.050 | $0.010 |
| COH | COCHLEAR LIMITED | $60.640 | $59.910 | -1.20% | $2.710 | $1.250 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.320 | $3.280 | -1.20% | $0.130 | $0.060 |
| SRX | SIRTEX MEDICAL LIMITED | $12.490 | $12.340 | -1.20% | $0.330 | $0.000 |
| WBA | WEBSTER LIMITED | $0.830 | $0.820 | -1.20% | $0.030 | $0.010 |
| AIO | ASCIANO LIMITED | $5.930 | $5.860 | -1.18% | $0.330 | $0.050 |
| SHJ | SHINE CORPORATE LTD | $1.690 | $1.670 | -1.18% | $0.000 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.220 | $4.170 | -1.18% | -$0.530 | $0.030 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.685 | $1.665 | -1.18% | $0.130 | $0.050 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.850 | $0.840 | -1.17% | -$0.470 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.425 | $0.420 | -1.17% | $0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.580 | $2.550 | -1.16% | $0.090 | $0.040 |
| KFE | KOGI IRON LIMITED | $0.087 | $0.086 | -1.14% | $0.050 | $0.000 |
| PAG | PRIMEAG AUSTRALIA LIMITED | $0.435 | $0.430 | -1.14% | $0.030 | $0.400 |
| RHL | RURALCO HOLDINGS LIMITED | $3.490 | $3.450 | -1.14% | $0.250 | $0.100 |
| UGL | UGL LIMITED | $7.830 | $7.740 | -1.14% | $0.630 | $0.340 |
| IIN | IINET LIMITED | $6.180 | $6.110 | -1.13% | $0.340 | $0.080 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.920 | $7.830 | -1.13% | $0.490 | $0.190 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.900 | $0.890 | -1.11% | $0.050 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $13.610 | $13.460 | -1.10% | $0.410 | $0.210 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.905 | $0.895 | -1.10% | -$0.040 | $0.000 |
| AMP | AMP LIMITED | $4.580 | $4.530 | -1.09% | $0.250 | $0.120 |
| PME | PRO MEDICUS LIMITED | $0.460 | $0.455 | -1.08% | -$0.040 | $0.010 |
| SUN | SUNCORP GROUP LIMITED | $12.920 | $12.780 | -1.08% | $0.690 | $0.250 |
| WOW | WOOLWORTHS LIMITED | $34.060 | $33.690 | -1.08% | $1.800 | $0.620 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.093 | $0.092 | -1.07% | $0.000 | $0.000 |
| APE | AP EAGERS LIMITED | $4.700 | $4.650 | -1.06% | $0.330 | $0.130 |
| EAX | ENERGY ACTION LIMITED | $3.860 | $3.820 | -1.03% | $0.150 | $0.040 |
| FSA | FSA GROUP LIMITED | $0.990 | $0.980 | -1.01% | $0.070 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.880 | $15.720 | -1.00% | $0.660 | $0.300 |
| FGE | FORGE GROUP LIMITED | $4.980 | $4.930 | -1.00% | $0.710 | $0.100 |
| AWC | ALUMINA LIMITED | $1.010 | $1.000 | -0.99% | -$0.030 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.500 | -0.99% | -$0.020 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.020 | $2.000 | -0.99% | $0.110 | $0.070 |
| CLV | CLOVER CORPORATION LIMITED | $0.505 | $0.500 | -0.99% | $0.030 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.120 | $6.060 | -0.98% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.545 | $1.530 | -0.97% | $0.130 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.530 | $0.525 | -0.94% | -$1.170 | $0.010 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.620 | $10.520 | -0.94% | $0.150 | $0.050 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.180 | $3.150 | -0.94% | $0.000 | $0.050 |
| AUT | AURORA OIL and GAS LIMITED | $3.270 | $3.240 | -0.91% | $0.130 | $0.000 |
| CSL | CSL LIMITED | $65.950 | $65.350 | -0.90% | $2.220 | $0.490 |
| TWD | TAMAWOOD LIMITED | $3.300 | $3.270 | -0.90% | $0.320 | $0.080 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.120 | $1.110 | -0.89% | $0.000 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.115 | $1.105 | -0.89% | $0.060 | $0.030 |
| CLH | COLLECTION HOUSE LIMITED | $1.700 | $1.685 | -0.88% | $0.130 | $0.040 |
| GXL | GREENCROSS LIMITED | $6.810 | $6.750 | -0.88% | $0.110 | $0.050 |
| SDI | SDI LIMITED | $0.565 | $0.560 | -0.88% | $0.030 | $0.000 |
| BWP | BWP TRUST | $2.300 | $2.280 | -0.86% | $0.160 | $0.070 |
| MGR | MIRVAC GROUP | $1.740 | $1.725 | -0.86% | $0.080 | $0.040 |
| SDG | SUNLAND GROUP LIMITED | $1.735 | $1.720 | -0.86% | $0.120 | $0.020 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.200 | $8.130 | -0.85% | $0.390 | $0.150 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.880 | $5.830 | -0.85% | $0.330 | $0.110 |
| BRG | BREVILLE GROUP LIMITED | $8.330 | $8.260 | -0.84% | $0.370 | $0.140 |
| WAA | WAM ACTIVE LIMITED | $1.190 | $1.180 | -0.84% | $0.090 | $0.050 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.210 | $1.200 | -0.82% | $0.090 | $0.020 |
| CNB | CIC AUSTRALIA LIMITED | $0.615 | $0.610 | -0.81% | $0.050 | $0.030 |
| VLW | VILLA WORLD LIMITED. | $1.850 | $1.835 | -0.81% | $0.000 | $0.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $4.970 | $4.930 | -0.80% | $0.280 | $0.140 |
| AAD | ARDENT LEISURE GROUP | $1.885 | $1.870 | -0.79% | $0.040 | $0.070 |
| CDD | CARDNO LIMITED | $6.380 | $6.330 | -0.78% | $0.570 | $0.180 |
| MYR | MYER HOLDINGS LIMITED | $2.540 | $2.520 | -0.78% | $0.240 | $0.100 |
| DLX | DULUXGROUP LIMITED | $5.130 | $5.090 | -0.77% | $0.240 | $0.080 |
| VRL | VILLAGE ROADSHOW LIMITED | $6.480 | $6.430 | -0.77% | $0.250 | $0.130 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.350 | $5.310 | -0.74% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.050 | $4.020 | -0.74% | $0.100 | $0.100 |
| CGF | CHALLENGER LIMITED | $5.600 | $5.560 | -0.71% | $0.650 | $0.090 |
| DJS | DAVID JONES LIMITED | $2.800 | $2.780 | -0.71% | $0.170 | $0.100 |
| RCG | RCG CORPORATION LIMITED | $0.705 | $0.700 | -0.70% | $0.020 | $0.020 |
| TPM | TPG TELECOM LIMITED | $4.260 | $4.230 | -0.70% | $0.140 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.430 | $1.420 | -0.69% | $0.120 | $0.010 |
| SHL | SONIC HEALTHCARE LIMITED | $15.750 | $15.640 | -0.69% | $0.820 | $0.250 |
| TOL | TOLL HOLDINGS LIMITED | $5.740 | $5.700 | -0.69% | $0.140 | $0.120 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.350 | $4.320 | -0.68% | $0.250 | $0.090 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.430 | $4.400 | -0.67% | $0.400 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $22.150 | $22.000 | -0.67% | $1.440 | $0.410 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.750 | $0.745 | -0.66% | $0.080 | $0.020 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.510 | $1.500 | -0.66% | $0.040 | $0.000 |
| ACR | ACRUX LIMITED | $3.120 | $3.100 | -0.64% | $0.030 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $48.050 | $47.740 | -0.64% | $2.440 | $1.250 |
| SFW | SFG AUSTRALIA LIMITED | $0.780 | $0.775 | -0.64% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.120 | $3.100 | -0.64% | $0.190 | $0.080 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.650 | $4.620 | -0.64% | $0.270 | $0.120 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.700 | $4.670 | -0.63% | $0.180 | $0.040 |
| TAH | TABCORP HOLDINGS LIMITED | $3.270 | $3.250 | -0.61% | $0.340 | $0.110 |
| FMG | FORTESCUE METALS GROUP LTD | $5.000 | $4.970 | -0.60% | $0.390 | $0.000 |
| HGG | HENDERSON GROUP PLC. | $3.310 | $3.290 | -0.60% | $0.000 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $35.790 | $35.580 | -0.58% | $1.180 | $0.290 |
| RXP | RXP SERVICES LIMITED | $0.850 | $0.845 | -0.58% | $0.060 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.040 | $7.000 | -0.56% | $0.030 | $0.160 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.620 | $3.600 | -0.55% | $0.240 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.610 | $3.590 | -0.55% | $0.310 | $0.110 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $7.270 | $7.230 | -0.55% | -$0.010 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.190 | $9.140 | -0.54% | $0.440 | $0.140 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.910 | $0.905 | -0.54% | $0.070 | $0.020 |
| CHC | CHARTER HALL GROUP | $3.720 | $3.700 | -0.53% | $0.090 | $0.100 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.640 | $7.600 | -0.52% | $0.310 | $0.140 |
| HIL | HILLS HOLDINGS LIMITED | $1.910 | $1.900 | -0.52% | -$0.250 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.820 | $5.790 | -0.51% | $0.220 | $0.080 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.890 | $3.870 | -0.51% | $0.560 | $0.180 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.860 | $7.820 | -0.50% | $1.110 | $0.200 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.030 | $1.025 | -0.48% | $0.190 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.290 | $31.140 | -0.47% | $2.040 | $0.730 |
| QUB | QUBE HOLDINGS LIMITED | $2.110 | $2.100 | -0.47% | $0.030 | $0.020 |
| SLM | SALMAT LIMITED | $2.090 | $2.080 | -0.47% | $0.140 | $0.040 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.045 | $1.040 | -0.47% | $0.020 | $0.000 |
| UXC | UXC LIMITED | $1.060 | $1.055 | -0.47% | $0.070 | $0.020 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.085 | $1.080 | -0.46% | $0.000 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | $49.570 | $49.340 | -0.46% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $52.850 | $52.610 | -0.45% | $0.000 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.090 | $13.030 | -0.45% | $0.530 | $0.170 |
| AQA | AQUILA RESOURCES LIMITED | $2.270 | $2.260 | -0.44% | $0.540 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.230 | $2.220 | -0.44% | $0.130 | $0.010 |
| BLD | BORAL LIMITED. | $4.740 | $4.720 | -0.42% | $0.040 | $0.050 |
| ORG | ORIGIN ENERGY LIMITED | $14.230 | $14.170 | -0.42% | $0.650 | $0.250 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.490 | $2.480 | -0.40% | -$0.260 | $0.020 |
| NWH | NRW HOLDINGS LIMITED | $1.350 | $1.345 | -0.37% | $0.360 | $0.080 |
| SYR | SYRAH RESOURCES LIMITED | $2.850 | $2.840 | -0.35% | -$0.020 | $0.000 |
| ANN | ANSELL LIMITED | $20.610 | $20.540 | -0.33% | $0.920 | $0.160 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.520 | $1.515 | -0.32% | $0.070 | $0.030 |
| IJP | ISHARES MSCI JAPAN ETF | $12.570 | $12.530 | -0.31% | $0.000 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.870 | $34.760 | -0.31% | $1.750 | $0.930 |
| WES | WESFARMERS LIMITED | $41.730 | $41.600 | -0.31% | $1.930 | $0.770 |
| CPU | COMPUTERSHARE LIMITED. | $10.000 | $9.970 | -0.30% | $0.260 | $0.140 |
| CKF | COLLINS FOODS LIMITED | $1.695 | $1.690 | -0.29% | $0.190 | $0.040 |
| ASX | ASX LIMITED | $34.780 | $34.680 | -0.28% | $1.910 | $0.880 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.570 | $3.560 | -0.28% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.785 | $1.780 | -0.28% | $0.070 | $0.050 |
| IAA | ISHARES ASIA 50 ETF | $50.780 | $50.640 | -0.27% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.840 | $3.830 | -0.26% | $0.150 | $0.130 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.930 | $1.925 | -0.25% | $0.050 | $0.020 |
| SGP | STOCKLAND | $3.910 | $3.900 | -0.25% | $0.010 | $0.120 |
| TRU | THE TRUST COMPANY LIMITED | $7.750 | $7.730 | -0.25% | $0.310 | $0.180 |
| FBU | FLETCHER BUILDING LIMITED | $8.310 | $8.290 | -0.24% | $0.000 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.820 | $4.810 | -0.20% | $0.000 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | $5.000 | $4.990 | -0.20% | -$0.940 | $0.000 |
| GMG | GOODMAN GROUP | $4.950 | $4.940 | -0.20% | $0.220 | $0.100 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.800 | $4.790 | -0.20% | $0.160 | $0.060 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.350 | $10.330 | -0.19% | $0.720 | $0.300 |
| BHP | BHP BILLITON LIMITED | $35.130 | $35.060 | -0.19% | $1.780 | $0.560 |
| IBK | ISHARES MSCI BRIC ETF | $41.000 | $40.930 | -0.17% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $11.180 | $11.160 | -0.17% | $0.410 | $0.190 |
| APA | APA GROUP | $5.970 | $5.960 | -0.16% | $0.400 | $0.170 |
| GNC | GRAINCORP LIMITED | $12.140 | $12.120 | -0.16% | $1.020 | $0.200 |
| PPT | PERPETUAL LIMITED | $41.460 | $41.390 | -0.16% | $0.650 | $0.500 |
| WBC | WESTPAC BANKING CORPORATION | $32.990 | $32.950 | -0.12% | $2.000 | $0.860 |
| IVE | ISHARES MSCI EAFE ETF | $67.850 | $67.770 | -0.11% | $0.000 | $0.000 |
| CCP | CREDIT CORP GROUP LIMITED | $9.350 | $9.340 | -0.10% | $0.660 | $0.200 |
| CCL | COCA-COLA AMATIL LIMITED | $12.410 | $12.400 | -0.08% | $0.600 | $0.320 |
| IEU | ISHARES EUROPE ETF | $47.000 | $46.960 | -0.08% | $0.000 | $0.000 |
| SEK | SEEK LIMITED | $11.760 | $11.750 | -0.08% | $0.410 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.300 | $18.290 | -0.05% | $0.210 | $0.230 |
| FLT | FLIGHT CENTRE LIMITED | $49.390 | $49.380 | -0.02% | $2.090 | $0.460 |
ASX Losers Day On Day (11-Oct-2013 to 14-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment