| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SYA | SAYONA MINING LIMITED | $0.003 | $0.001 | -66.66% | $0.000 | $0.000 |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IKW | IKWEZI MINING LIMITED | $0.030 | $0.020 | -33.33% | $0.000 | $0.000 |
| SBL | SIGNATURE METALS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SFP | SAFETY MEDICAL PRODUCTS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PDY | PADBURY MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.100 | $0.076 | -24.00% | $0.010 | $0.000 |
| CLY | CLANCY EXPLORATION LIMITED | $0.013 | $0.010 | -23.07% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| BMG | BRAZILIAN METALS GROUP LIMITED. | $0.005 | $0.004 | -20.00% | -$0.060 | $0.000 |
| CPD | CONDOTO PLATINUM NL. | $0.100 | $0.080 | -20.00% | $0.000 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| RFT | RECTIFIER TECHNOLOGIES LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TNR | TORIAN RESOURCES NL | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | $0.000 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.010 | $0.000 |
| GSE | GOLDSEARCH LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LMR | LEMUR RESOURCES LIMITED | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PSH | PENRICE SODA HOLDINGS LIMITED | $0.066 | $0.055 | -16.66% | -$0.550 | $0.000 |
| SOO | SOLCO LTD | $0.018 | $0.015 | -16.66% | -$0.030 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.170 | $0.145 | -14.70% | -$0.010 | $0.000 |
| FEO | FEORE LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| GLM | GULF MINES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.077 | $0.067 | -12.98% | -$0.280 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.032 | $0.028 | -12.50% | $0.000 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.049 | $0.043 | -12.24% | -$0.010 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.025 | $0.022 | -12.00% | $0.000 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.545 | $0.480 | -11.92% | -$0.090 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.210 | $0.185 | -11.90% | -$0.030 | $0.000 |
| ACR | ACRUX LIMITED | $3.130 | $2.760 | -11.82% | $0.040 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.079 | $0.070 | -11.39% | -$0.010 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| NAE | NEW AGE EXPLORATION LIMITED | $0.072 | $0.064 | -11.11% | -$0.030 | $0.000 |
| TUC | TUC RESOURCES LIMITED | $0.036 | $0.032 | -11.11% | -$0.040 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.019 | $0.017 | -10.52% | $0.000 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.038 | $0.034 | -10.52% | $0.000 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| BAC | BARU RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.030 | $0.000 |
| MNZ | MNEMON LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| SIV | SILVER CHEF LIMITED | $8.550 | $7.700 | -9.94% | $0.410 | $0.140 |
| CDY | CELLMID LIMITED | $0.041 | $0.037 | -9.75% | $0.000 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.155 | $0.140 | -9.67% | -$0.130 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.160 | $0.145 | -9.37% | $0.010 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.033 | $0.030 | -9.09% | -$0.010 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| CXX | CRADLE RESOURCES LIMITED | $0.220 | $0.200 | -9.09% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.020 | -9.09% | -$0.010 | $0.000 |
| RAW | RAWSON RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.060 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.044 | $0.040 | -9.09% | -$0.010 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.225 | $0.205 | -8.88% | -$0.040 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.034 | $0.031 | -8.82% | $0.010 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.072 | $0.066 | -8.33% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.120 | $0.110 | -8.33% | -$0.060 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.072 | $0.066 | -8.33% | $0.000 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.240 | $0.220 | -8.33% | -$0.040 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.290 | $2.100 | -8.29% | $0.280 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.435 | $0.400 | -8.04% | $0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.125 | $0.115 | -8.00% | $0.000 | $0.000 |
| AGR | AGUIA RESOURCES LIMITED | $0.076 | $0.070 | -7.89% | -$0.020 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.995 | $0.920 | -7.53% | $0.080 | $0.000 |
| LNC | LINC ENERGY LTD | $1.565 | $1.450 | -7.34% | -$0.120 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.038 | -7.31% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.050 | $0.000 |
| PAB | PATRYS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.028 | $0.026 | -7.14% | -$0.010 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.360 | $0.335 | -6.94% | -$0.070 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.145 | $0.135 | -6.89% | -$0.020 | $0.000 |
| AVX | AVEXA LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.600 | $0.560 | -6.66% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.075 | $0.070 | -6.66% | -$0.080 | $0.000 |
| TOU | TLOU ENERGY LIMITED | $0.300 | $0.280 | -6.66% | -$0.090 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.465 | $0.435 | -6.45% | $0.010 | $0.000 |
| BIT | BIOTRON LIMITED | $0.095 | $0.089 | -6.31% | -$0.020 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.320 | $0.300 | -6.25% | -$0.020 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.080 | $0.075 | -6.25% | $0.000 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| TNG | TNG LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.066 | $0.062 | -6.06% | $0.000 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.070 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.670 | $4.400 | -5.78% | $0.240 | $0.120 |
| GXL | GREENCROSS LIMITED | $6.940 | $6.540 | -5.76% | $0.080 | $0.050 |
| NTC | NETCOMM WIRELESS LIMITED | $0.260 | $0.245 | -5.76% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.260 | $0.245 | -5.76% | -$0.050 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.180 | $0.170 | -5.55% | $0.020 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.054 | $0.051 | -5.55% | -$0.080 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.055 | $0.052 | -5.45% | -$0.030 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.275 | $0.260 | -5.45% | $0.100 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.092 | $0.087 | -5.43% | -$0.020 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.093 | $0.088 | -5.37% | -$0.050 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $1.980 | -5.26% | $0.080 | $0.040 |
| SMM | SUMMIT RESOURCES LIMITED | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.580 | $0.550 | -5.17% | $0.040 | $0.020 |
| ENX | ENEGEX NL | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.060 | $0.057 | -5.00% | $0.000 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $3.880 | $3.690 | -4.89% | $0.240 | $0.040 |
| PVA | PSIVIDA CORP. | $2.680 | $2.550 | -4.85% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| AZK | AZIANA LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.315 | $0.300 | -4.76% | $0.080 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.105 | $0.100 | -4.76% | $0.010 | $0.000 |
| TON | TRITON MINERALS LTD | $0.063 | $0.060 | -4.76% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.022 | $0.021 | -4.54% | -$0.020 | $0.000 |
| ELD | ELDERS LIMITED | $0.110 | $0.105 | -4.54% | -$0.520 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.220 | $0.210 | -4.54% | -$0.350 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.445 | $0.425 | -4.49% | -$0.510 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.089 | $0.085 | -4.49% | $0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.090 | $0.086 | -4.44% | -$0.010 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.046 | $0.044 | -4.34% | -$0.020 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.230 | $0.220 | -4.34% | -$0.380 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.093 | $0.089 | -4.30% | $0.030 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.470 | $0.450 | -4.25% | $0.050 | $0.030 |
| WEB | WEBJET LIMITED | $3.530 | $3.380 | -4.24% | $0.090 | $0.070 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| HUB | HUB24 LIMITED | $1.450 | $1.390 | -4.13% | -$0.240 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.098 | $0.094 | -4.08% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.025 | $0.024 | -4.00% | -$0.040 | $0.000 |
| ECQ | ECO QUEST LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.025 | $0.024 | -4.00% | $0.010 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | -$0.030 | $0.000 |
| RMP | RED EMPEROR RESOURCES NL | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| TGA | THORN GROUP LIMITED | $2.500 | $2.400 | -4.00% | $0.190 | $0.060 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.625 | $0.600 | -4.00% | -$0.080 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.645 | $0.620 | -3.87% | $0.050 | $0.030 |
| AVA | AVIVA CORPORATION LIMITED | $0.130 | $0.125 | -3.84% | $0.080 | $0.000 |
| BSA | BSA LIMITED | $0.130 | $0.125 | -3.84% | $0.020 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.080 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.265 | $0.255 | -3.77% | -$0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.135 | $0.130 | -3.70% | -$0.030 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.405 | $0.390 | -3.70% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.160 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.430 | $37.980 | -3.67% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.055 | $0.053 | -3.63% | -$0.150 | $0.000 |
| TAM | TANAMI GOLD NL | $0.055 | $0.053 | -3.63% | -$0.170 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| LBL | LASERBOND LIMITED | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| NWT | NEWSAT LIMITED | $0.560 | $0.540 | -3.57% | $0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.140 | $0.135 | -3.57% | -$0.060 | $0.000 |
| RMS | RAMELIUS RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.150 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.285 | $0.275 | -3.50% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.150 | $1.110 | -3.47% | $0.100 | $0.040 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.145 | $0.140 | -3.44% | -$0.210 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.290 | $0.280 | -3.44% | -$0.070 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.145 | $0.140 | -3.44% | -$0.110 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.520 | $5.330 | -3.44% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| PBG | PACIFIC BRANDS LIMITED | $0.745 | $0.720 | -3.35% | $0.080 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.030 | $0.029 | -3.33% | -$0.070 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.600 | $0.580 | -3.33% | $0.000 | $0.000 |
| WBA | WEBSTER LIMITED | $0.900 | $0.870 | -3.33% | $0.050 | $0.010 |
| FGE | FORGE GROUP LIMITED | $4.880 | $4.720 | -3.27% | $0.730 | $0.080 |
| NEN | NEON ENERGY LIMITED | $0.305 | $0.295 | -3.27% | -$0.010 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.940 | $7.680 | -3.27% | $1.110 | $0.190 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.062 | $0.060 | -3.22% | -$0.050 | $0.000 |
| KIN | KIN MINING NL | $0.310 | $0.300 | -3.22% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.960 | $0.930 | -3.12% | $0.020 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.064 | $0.062 | -3.12% | -$0.070 | $0.000 |
| KKO | KINETIKO ENERGY LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.610 | $1.560 | -3.10% | -$0.110 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.330 | $0.320 | -3.03% | -$0.120 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.033 | $0.032 | -3.03% | -$0.050 | $0.000 |
| BCD | BCD RESOURCES NL | $0.034 | $0.033 | -2.94% | -$0.070 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $4.130 | $4.010 | -2.90% | $0.170 | $0.070 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.345 | $0.335 | -2.89% | -$0.030 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.735 | $1.685 | -2.88% | -$0.070 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.170 | -2.85% | $0.030 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.700 | $0.680 | -2.85% | -$0.030 | $0.000 |
| NAN | NANOSONICS LIMITED | $0.875 | $0.850 | -2.85% | -$0.020 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.070 | $0.068 | -2.85% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.525 | $0.510 | -2.85% | $0.080 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.350 | $0.340 | -2.85% | $0.050 | $0.010 |
| WLF | WOLF MINERALS LIMITED | $0.350 | $0.340 | -2.85% | -$0.040 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.235 | $1.200 | -2.83% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.600 | $3.500 | -2.77% | $0.280 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.440 | $1.400 | -2.77% | -$0.150 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.036 | $0.035 | -2.77% | -$0.030 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | $11.470 | $11.160 | -2.70% | $1.020 | $0.200 |
| SWE | SWALA ENERGY LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $5.000 | $4.870 | -2.60% | $0.410 | $0.300 |
| AQG | ALACER GOLD CORP. | $3.110 | $3.030 | -2.57% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| CMI | CMI LIMITED. | $1.950 | $1.900 | -2.56% | $0.290 | $0.060 |
| RQL | RESOURCE EQUIPMENT LTD | $0.195 | $0.190 | -2.56% | $0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| CDA | CODAN LIMITED | $1.790 | $1.745 | -2.51% | $0.260 | $0.070 |
| BNO | BIONOMICS LIMITED | $0.800 | $0.780 | -2.50% | -$0.030 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.195 | -2.50% | -$0.470 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.205 | $0.200 | -2.43% | -$0.010 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.041 | $0.040 | -2.43% | -$0.020 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.205 | $0.200 | -2.43% | -$0.060 | $0.000 |
| XRO | XERO LIMITED | $25.520 | $24.900 | -2.42% | $0.000 | $0.000 |
| PPM | PRIMERO MINING CORP. | $5.790 | $5.650 | -2.41% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.710 | $11.430 | -2.39% | $0.970 | $0.320 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.050 | $1.025 | -2.38% | $0.070 | $0.030 |
| CAA | CAPRAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.140 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.210 | $0.205 | -2.38% | -$0.010 | $0.010 |
| IMD | IMDEX LIMITED | $0.845 | $0.825 | -2.36% | $0.090 | $0.000 |
| AWC | ALUMINA LIMITED | $1.060 | $1.035 | -2.35% | -$0.020 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.400 | $3.320 | -2.35% | $0.140 | $0.010 |
| CAM | CLIME CAPITAL LIMITED | $1.095 | $1.070 | -2.28% | $0.070 | $0.010 |
| DSB | DELTA SBD LIMITED | $0.440 | $0.430 | -2.27% | $0.150 | $0.020 |
| FND | FINDERS RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.900 | $0.880 | -2.22% | $0.070 | $0.020 |
| BCC | BUCCANEER ENERGY LIMITED | $0.047 | $0.046 | -2.12% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.235 | $0.230 | -2.12% | -$0.050 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.665 | $1.630 | -2.10% | $0.230 | $0.060 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.430 | $1.400 | -2.09% | $0.040 | $0.020 |
| KDR | KIDMAN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.097 | $0.095 | -2.06% | -$0.010 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.960 | $2.900 | -2.02% | -$0.030 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.020 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.500 | $0.490 | -2.00% | -$0.030 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.100 | $0.098 | -2.00% | -$0.580 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $18.200 | $17.840 | -1.97% | $0.740 | $0.130 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.610 | $3.540 | -1.93% | $0.150 | $0.050 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.670 | $4.580 | -1.92% | -$0.050 | $0.000 |
| TRG | TREASURY GROUP LIMITED | $9.390 | $9.210 | -1.91% | $0.450 | $0.230 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.595 | $1.565 | -1.88% | -$2.130 | $0.000 |
| TCQ | TRINITY GROUP | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $6.470 | $6.350 | -1.85% | $0.380 | $0.110 |
| OFX | OZFOREX GROUP LIMITED | $2.690 | $2.640 | -1.85% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.355 | $1.330 | -1.84% | $0.180 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.440 | $5.340 | -1.83% | $0.330 | $0.110 |
| TNE | TECHNOLOGY ONE LIMITED | $2.220 | $2.180 | -1.80% | $0.080 | $0.020 |
| RXM | REX MINERALS LIMITED | $0.560 | $0.550 | -1.78% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.560 | $0.550 | -1.78% | -$0.080 | $0.000 |
| DTL | DATA#3 LIMITED | $1.130 | $1.110 | -1.76% | $0.080 | $0.040 |
| TGR | TASSAL GROUP LIMITED | $3.390 | $3.330 | -1.76% | $0.230 | $0.050 |
| RFL | RUBIK FINANCIAL LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.620 | $4.540 | -1.73% | $0.060 | $0.070 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.450 | $1.425 | -1.72% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.875 | $0.860 | -1.71% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.060 | $0.000 |
| CCV | CASH CONVERTERS INTERNATIONAL | $1.185 | $1.165 | -1.68% | $0.080 | $0.020 |
| AVJ | AVJENNINGS LIMITED | $0.600 | $0.590 | -1.66% | -$0.050 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.030 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.230 | $7.110 | -1.65% | $0.120 | $0.160 |
| MGS | MGT RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $11.090 | $10.910 | -1.62% | -$7.540 | $0.000 |
| AWE | AWE LIMITED | $1.250 | $1.230 | -1.60% | $0.040 | $0.000 |
| DOW | DOWNER EDI LIMITED | $4.990 | $4.910 | -1.60% | $0.410 | $0.110 |
| TGZ | TERANGA GOLD CORPORATION | $0.630 | $0.620 | -1.58% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $14.610 | $14.380 | -1.57% | $0.390 | $0.150 |
| HOM | HOMELOANS LIMITED | $0.955 | $0.940 | -1.57% | $0.070 | $0.030 |
| FBU | FLETCHER BUILDING LIMITED | $8.410 | $8.280 | -1.54% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.650 | $0.640 | -1.53% | -$0.030 | $0.010 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.650 | $0.640 | -1.53% | $0.030 | $0.010 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.580 | $12.390 | -1.51% | $0.720 | $0.250 |
| AUT | AURORA OIL and GAS LIMITED | $3.290 | $3.240 | -1.51% | $0.220 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.680 | $2.640 | -1.49% | $0.290 | $0.030 |
| LCM | LOGICAMMS LIMITED | $2.010 | $1.980 | -1.49% | $0.160 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.380 | $3.330 | -1.47% | $0.110 | $0.050 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.060 | $2.030 | -1.45% | $0.000 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $11.080 | $10.920 | -1.44% | $0.350 | $0.160 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.040 | $1.025 | -1.44% | $0.090 | $0.030 |
| CZZ | CAPILANO HONEY LIMITED | $4.170 | $4.110 | -1.43% | $0.400 | $0.150 |
| AVB | AVANCO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $3.500 | $3.450 | -1.42% | $0.200 | $0.130 |
| REH | REECE AUSTRALIA LIMITED | $27.385 | $27.000 | -1.40% | $1.200 | $0.410 |
| VLA | VIRALYTICS LIMITED | $0.355 | $0.350 | -1.40% | -$0.050 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.710 | -1.38% | -$0.760 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.735 | $0.725 | -1.36% | $0.040 | $0.030 |
| LYC | LYNAS CORPORATION LIMITED | $0.365 | $0.360 | -1.36% | -$0.080 | $0.000 |
| CDU | CUDECO LIMITED | $2.220 | $2.190 | -1.35% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $23.110 | $22.800 | -1.34% | $1.480 | $0.830 |
| AMA | AMA GROUP LIMITED | $0.375 | $0.370 | -1.33% | $0.030 | $0.020 |
| BYL | BRIERTY LIMITED | $0.380 | $0.375 | -1.31% | $0.090 | $0.020 |
| SFW | SFG AUSTRALIA LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.380 | $0.375 | -1.31% | $0.010 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.920 | $1.895 | -1.30% | $0.000 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.850 | $3.800 | -1.29% | $0.180 | $0.100 |
| SKE | SKILLED GROUP LIMITED | $3.860 | $3.810 | -1.29% | $0.230 | $0.090 |
| EZL | EUROZ LIMITED | $1.170 | $1.155 | -1.28% | $0.040 | $0.050 |
| AQA | AQUILA RESOURCES LIMITED | $2.370 | $2.340 | -1.26% | $0.770 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.395 | $0.390 | -1.26% | -$1.730 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.405 | $0.400 | -1.23% | $0.020 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $40.500 | $40.000 | -1.23% | $0.000 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.415 | $0.410 | -1.20% | -$0.140 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $12.500 | $12.360 | -1.12% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.180 | $7.100 | -1.11% | $0.500 | $0.150 |
| PPT | PERPETUAL LIMITED | $45.820 | $45.310 | -1.11% | $1.420 | $0.800 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.900 | $0.890 | -1.11% | -$0.020 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.360 | $1.345 | -1.10% | $0.110 | $0.020 |
| SRX | SIRTEX MEDICAL LIMITED | $12.650 | $12.510 | -1.10% | $0.320 | $0.120 |
| VLW | VILLA WORLD LIMITED. | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.460 | $0.455 | -1.08% | $0.070 | $0.020 |
| IAA | ISHARES ASIA 50 ETF | $50.100 | $49.560 | -1.07% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.095 | $0.094 | -1.05% | -$0.030 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.950 | $0.940 | -1.05% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.097 | $0.096 | -1.03% | -$0.390 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.450 | $14.300 | -1.03% | $0.380 | $0.200 |
| SFR | SANDFIRE RESOURCES NL | $6.760 | $6.690 | -1.03% | $0.570 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.470 | $1.455 | -1.02% | $0.270 | $0.050 |
| RRL | REGIS RESOURCES LIMITED | $3.900 | $3.860 | -1.02% | $0.300 | $0.150 |
| APN | APN NEWS and MEDIA LIMITED | $0.495 | $0.490 | -1.01% | -$0.180 | $0.000 |
| AZZ | ANTARES ENERGY LIMITED | $0.495 | $0.490 | -1.01% | $0.000 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.505 | $0.500 | -0.99% | -$0.400 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.515 | $0.510 | -0.97% | $0.040 | $0.010 |
| GMG | GOODMAN GROUP | $5.130 | $5.080 | -0.97% | $0.100 | $0.100 |
| MNY | MONEY3 CORPORATION LIMITED | $1.060 | $1.050 | -0.94% | $0.060 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $4.270 | $4.230 | -0.93% | $0.390 | $0.100 |
| FMG | FORTESCUE METALS GROUP LTD | $5.350 | $5.300 | -0.93% | $0.590 | $0.100 |
| GWA | GWA GROUP LIMITED. | $3.200 | $3.170 | -0.93% | $0.110 | $0.060 |
| UXC | UXC LIMITED | $1.085 | $1.075 | -0.92% | $0.070 | $0.040 |
| ILU | ILUKA RESOURCES LIMITED | $10.200 | $10.110 | -0.88% | $0.290 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.440 | $3.410 | -0.87% | $0.140 | $0.080 |
| REA | REA GROUP LTD | $41.450 | $41.090 | -0.86% | $0.830 | $0.250 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.960 | $5.910 | -0.83% | $0.500 | $0.250 |
| SLX | SILEX SYSTEMS LIMITED | $2.400 | $2.380 | -0.83% | $0.010 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.620 | $0.615 | -0.80% | $0.000 | $0.020 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.250 | $1.240 | -0.80% | $0.010 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.870 | $1.855 | -0.80% | $0.280 | $0.060 |
| BLD | BORAL LIMITED. | $5.020 | $4.980 | -0.79% | -$0.280 | $0.060 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.770 | $3.740 | -0.79% | $0.260 | $0.070 |
| OZL | OZ MINERALS LIMITED | $3.780 | $3.750 | -0.79% | -$0.780 | $0.100 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.580 | -0.76% | $0.070 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.990 | $1.975 | -0.75% | $0.090 | $0.050 |
| ALU | ALTIUM LIMITED | $2.700 | $2.680 | -0.74% | $0.020 | $0.080 |
| DJS | DAVID JONES LIMITED | $2.790 | $2.770 | -0.71% | $0.180 | $0.070 |
| VTG | VITA GROUP LIMITED | $0.700 | $0.695 | -0.71% | $0.040 | $0.020 |
| SAI | SAI GLOBAL LIMITED | $4.320 | $4.290 | -0.69% | -$0.210 | $0.080 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $2.990 | $2.970 | -0.66% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.500 | $1.490 | -0.66% | $0.130 | $0.050 |
| SDM | SEDGMAN LIMITED | $0.780 | $0.775 | -0.64% | $0.040 | $0.020 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.770 | $0.765 | -0.64% | -$0.820 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.580 | $1.570 | -0.63% | $0.230 | $0.030 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.730 | $4.700 | -0.63% | $0.300 | $0.120 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.595 | $1.585 | -0.62% | $0.080 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.930 | $4.900 | -0.60% | $0.300 | $0.110 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.370 | $3.350 | -0.59% | $0.000 | $0.000 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.710 | $1.700 | -0.58% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.410 | $3.390 | -0.58% | $0.000 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.910 | $0.905 | -0.54% | $0.070 | $0.030 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.960 | $0.955 | -0.52% | $0.110 | $0.030 |
| CMW | CROMWELL PROPERTY GROUP | $0.965 | $0.960 | -0.51% | $0.040 | $0.020 |
| SGP | STOCKLAND | $4.020 | $4.000 | -0.49% | $0.050 | $0.120 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.035 | $1.030 | -0.48% | $0.120 | $0.010 |
| TRU | THE TRUST COMPANY LIMITED | $8.240 | $8.200 | -0.48% | $0.350 | $0.220 |
| CLX | CTI LOGISTICS LIMITED | $2.120 | $2.110 | -0.47% | $0.170 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.115 | $1.110 | -0.44% | $0.000 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.130 | $1.125 | -0.44% | -$0.090 | $0.040 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.660 | $44.460 | -0.44% | $0.000 | $0.000 |
| BWP | BWP TRUST | $2.290 | $2.280 | -0.43% | $0.210 | $0.070 |
| BHP | BHP BILLITON LIMITED | $37.500 | $37.350 | -0.40% | $2.140 | $0.640 |
| GNC | GRAINCORP LIMITED | $12.300 | $12.250 | -0.40% | $0.740 | $0.200 |
| SPN | SP AUSNET | $1.235 | $1.230 | -0.40% | $0.090 | $0.040 |
| ALQ | ALS LIMITED | $10.150 | $10.110 | -0.39% | $0.630 | $0.270 |
| BRG | BREVILLE GROUP LIMITED | $8.180 | $8.150 | -0.36% | $0.380 | $0.120 |
| WDC | WESTFIELD GROUP | $10.980 | $10.940 | -0.36% | $0.640 | $0.250 |
| IEU | ISHARES EUROPE ETF | $48.370 | $48.200 | -0.35% | $0.000 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.400 | $1.395 | -0.35% | $0.110 | $0.060 |
| CLO | CLOUGH LIMITED | $1.470 | $1.465 | -0.34% | $0.090 | $0.140 |
| ORG | ORIGIN ENERGY LIMITED | $14.460 | $14.410 | -0.34% | $0.350 | $0.250 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.460 | $1.455 | -0.34% | $0.000 | $0.000 |
| GJT | GALILEO JAPAN TRUST | $1.555 | $1.550 | -0.32% | -$0.780 | $0.000 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.420 | $6.400 | -0.31% | $0.540 | $0.100 |
| BXB | BRAMBLES LIMITED | $9.480 | $9.450 | -0.31% | $0.430 | $0.140 |
| TTS | TATTS GROUP LIMITED | $3.130 | $3.120 | -0.31% | $0.160 | $0.080 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.585 | $1.580 | -0.31% | $0.060 | $0.010 |
| WPL | WOODSIDE PETROLEUM LIMITED | $38.380 | $38.260 | -0.31% | $3.900 | $0.930 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.665 | $1.660 | -0.30% | $0.120 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.840 | $1.835 | -0.27% | $0.080 | $0.030 |
| STO | SANTOS LIMITED | $14.560 | $14.520 | -0.27% | $0.550 | $0.150 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.760 | $3.750 | -0.26% | $0.260 | $0.120 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.440 | $11.410 | -0.26% | $0.430 | $0.170 |
| WOW | WOOLWORTHS LIMITED | $34.690 | $34.600 | -0.25% | $1.810 | $0.710 |
| NUF | NUFARM LIMITED | $4.820 | $4.810 | -0.20% | $0.250 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.470 | $10.450 | -0.19% | $0.280 | $0.140 |
| WES | WESFARMERS LIMITED | $42.000 | $41.920 | -0.19% | $1.960 | $0.500 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.600 | $5.590 | -0.17% | $0.070 | $0.040 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.490 | $13.470 | -0.14% | $0.520 | $0.210 |
ASX Losers Day On Day (23-Oct-2013 to 24-Oct-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment