| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| VTM | VOLTA MINING LIMITED | $0.030 | $0.070 | 133.33% | -$0.040 | $0.000 |
| OTE | OTIS ENERGY LIMITED | $0.001 | $0.002 | 100.00% | $0.000 | $0.000 |
| FEO | FEORE LIMITED | $0.025 | $0.038 | 52.00% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.006 | $0.009 | 50.00% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.010 | $0.015 | 50.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.015 | 50.00% | -$0.010 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.003 | 50.00% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.013 | $0.019 | 46.15% | -$0.030 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.016 | $0.022 | 37.50% | $0.000 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.011 | $0.015 | 36.36% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.003 | $0.004 | 33.33% | -$0.010 | $0.000 |
| ISK | ISLAND SKY AUSTRALIA LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| RCF | REDCLIFFE RESOURCES LIMITED | $0.015 | $0.020 | 33.33% | -$0.030 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.004 | 33.33% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.510 | $0.675 | 32.35% | -$0.140 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.075 | $0.099 | 32.00% | $0.010 | $0.000 |
| CUG | CRUCIBLE GOLD LIMITED | $0.022 | $0.029 | 31.81% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.100 | $0.130 | 30.00% | -$0.030 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.054 | $0.070 | 29.62% | -$0.080 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.034 | $0.044 | 29.41% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.048 | $0.062 | 29.16% | $0.000 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.007 | $0.009 | 28.57% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.039 | $0.050 | 28.20% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.310 | $0.390 | 25.80% | -$0.020 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.008 | $0.010 | 25.00% | $0.000 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.004 | $0.005 | 25.00% | $0.000 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.040 | $0.050 | 25.00% | -$0.010 | $0.000 |
| EAF | EAST AFRICA RESOURCES LIMITED | $0.012 | $0.015 | 25.00% | -$0.030 | $0.000 |
| FEL | FE LIMITED | $0.020 | $0.025 | 25.00% | -$0.010 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.080 | $0.100 | 25.00% | -$0.030 | $0.000 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.105 | $0.130 | 23.80% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.105 | $0.130 | 23.80% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.089 | $0.110 | 23.59% | -$0.010 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.130 | $0.160 | 23.07% | $0.000 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.013 | $0.016 | 23.07% | -$0.080 | $0.000 |
| CTY | COUNTRY ROAD LIMITED | $3.540 | $4.300 | 21.46% | $0.440 | $0.260 |
| TLU | TELLUS RESOURCES LTD | $0.058 | $0.070 | 20.68% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.220 | $0.265 | 20.45% | $0.000 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.120 | 20.00% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.005 | $0.006 | 20.00% | $0.000 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.600 | $0.720 | 20.00% | -$0.030 | $0.010 |
| RIE | RIEDEL RESOURCES LIMITED | $0.010 | $0.012 | 20.00% | -$0.040 | $0.000 |
| TKG | TAKORADI LIMITED | $0.010 | $0.012 | 20.00% | -$0.110 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.074 | $0.088 | 18.91% | -$0.580 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.027 | $0.032 | 18.51% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.014 | 16.66% | -$0.010 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.030 | $0.035 | 16.66% | $0.000 | $0.000 |
| EBT | EBET LIMITED | $2.540 | $2.940 | 15.74% | $0.310 | $0.040 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.014 | $0.016 | 14.28% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.007 | $0.008 | 14.28% | -$0.040 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.245 | $0.280 | 14.28% | -$0.050 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.720 | 14.28% | $0.010 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.430 | $0.490 | 13.95% | -$0.050 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.180 | $5.900 | 13.89% | $0.160 | $0.060 |
| AOU | AUROCH MINERALS NL | $0.087 | $0.099 | 13.79% | -$0.020 | $0.000 |
| MCX | MARINER CORPORATION LIMITED | $0.160 | $0.180 | 12.50% | -$0.210 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.064 | $0.072 | 12.50% | -$0.010 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.017 | $0.019 | 11.76% | -$0.070 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.240 | $1.380 | 11.29% | $0.100 | $0.040 |
| ANO | ANTARIA LIMITED | $0.009 | $0.010 | 11.11% | $0.000 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.036 | $0.040 | 11.11% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.315 | $0.350 | 11.11% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.027 | $0.030 | 11.11% | -$0.110 | $0.000 |
| STE | STRATATEL LIMITED | $0.065 | $0.072 | 10.76% | -$0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.195 | $0.215 | 10.25% | -$0.180 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.195 | $0.215 | 10.25% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.695 | $0.765 | 10.07% | -$0.030 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.010 | $0.011 | 10.00% | -$0.020 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.010 | $0.011 | 10.00% | -$0.010 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $1.700 | $1.870 | 10.00% | $0.130 | $0.050 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.083 | $0.091 | 9.63% | -$0.030 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.180 | $4.580 | 9.56% | $0.160 | $0.050 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.105 | $0.115 | 9.52% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.085 | $0.093 | 9.41% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.160 | $0.175 | 9.37% | -$0.040 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.032 | $0.035 | 9.37% | -$0.060 | $0.000 |
| GXL | GREENCROSS LIMITED | $6.450 | $7.050 | 9.30% | $0.080 | $0.050 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.220 | $0.240 | 9.09% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.011 | $0.012 | 9.09% | $0.000 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.011 | $0.012 | 9.09% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.035 | $0.038 | 8.57% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.048 | $0.052 | 8.33% | -$0.020 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.065 | 8.33% | -$0.010 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.185 | $0.200 | 8.10% | $0.200 | $0.090 |
| HAO | HAOMA MINING NL | $0.310 | $0.335 | 8.06% | -$0.040 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.050 | $0.054 | 8.00% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.125 | $0.135 | 8.00% | -$0.020 | $0.000 |
| SDI | SDI LIMITED | $0.570 | $0.615 | 7.89% | $0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.195 | $0.210 | 7.69% | $0.000 | $0.000 |
| ZER | ZETA RESOURCES LIMITED | $0.520 | $0.560 | 7.69% | $0.000 | $0.000 |
| KFE | KOGI IRON LIMITED | $0.092 | $0.099 | 7.60% | -$0.070 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.750 | $1.880 | 7.42% | $0.110 | $0.060 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.070 | $0.075 | 7.14% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.070 | $0.075 | 7.14% | -$0.080 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.375 | $0.400 | 6.66% | -$0.030 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.675 | $0.720 | 6.66% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.030 | $0.032 | 6.66% | -$0.030 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.680 | $0.725 | 6.61% | $0.040 | $0.020 |
| BMB | BALAMARA RESOURCES LIMITED | $0.091 | $0.097 | 6.59% | -$0.030 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.460 | $0.490 | 6.52% | $0.030 | $0.020 |
| AAI | ALCOA INC. | $8.000 | $8.500 | 6.25% | $0.000 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.081 | $0.086 | 6.17% | $0.000 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.069 | 6.15% | -$0.020 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.345 | 6.15% | -$0.080 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.660 | $0.700 | 6.06% | $0.080 | $0.000 |
| CAF | CENTREPOINT ALLIANCE LIMITED | $0.330 | $0.350 | 6.06% | -$0.080 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.017 | $0.018 | 5.88% | $0.000 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.017 | $0.018 | 5.88% | -$0.010 | $0.000 |
| EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.052 | $0.055 | 5.76% | $0.010 | $0.000 |
| RIA | RIALTO ENERGY LIMITED | $0.035 | $0.037 | 5.71% | -$0.250 | $0.000 |
| CAV | CARNAVALE RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.720 | $0.760 | 5.55% | $0.040 | $0.030 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.057 | 5.55% | -$0.010 | $0.000 |
| NRR | NARACOOTA RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.018 | $0.019 | 5.55% | $0.000 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.019 | $0.020 | 5.26% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.019 | $0.020 | 5.26% | -$0.020 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.190 | $0.200 | 5.26% | -$0.010 | $0.000 |
| NVI | NEVADA IRON LTD | $0.950 | $1.000 | 5.26% | -$0.040 | $0.000 |
| VIA | VIAGOLD CAPITAL LIMITED | $0.190 | $0.200 | 5.26% | -$0.080 | $0.000 |
| SHV | SELECT HARVESTS LIMITED | $4.450 | $4.680 | 5.16% | $0.040 | $0.090 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.785 | $0.825 | 5.09% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.205 | $1.265 | 4.97% | $0.060 | $0.030 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.310 | $1.375 | 4.96% | -$0.190 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.620 | $0.650 | 4.83% | $0.040 | $0.020 |
| ADJ | ADSLOT LTD | $0.105 | $0.110 | 4.76% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.022 | 4.76% | -$0.040 | $0.000 |
| PLH | PLYMOUTH MINERALS LIMITED | $0.105 | $0.110 | 4.76% | -$0.020 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.022 | $0.023 | 4.54% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $1.100 | $1.150 | 4.54% | $0.080 | $0.030 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.565 | $0.590 | 4.42% | $0.010 | $0.020 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.340 | $0.355 | 4.41% | -$0.070 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.500 | $2.610 | 4.40% | $0.100 | $0.020 |
| MED | MERLIN DIAMONDS LIMITED | $0.091 | $0.095 | 4.39% | -$0.040 | $0.000 |
| ABU | ABM RESOURCES NL | $0.023 | $0.024 | 4.34% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.115 | $0.120 | 4.34% | -$0.520 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.950 | $12.450 | 4.18% | $0.580 | $0.160 |
| INA | INGENIA COMMUNITIES GROUP | $0.495 | $0.515 | 4.04% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.025 | $0.026 | 4.00% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.025 | $0.026 | 4.00% | -$0.060 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.125 | $0.130 | 4.00% | -$0.040 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.560 | $19.300 | 3.98% | $0.310 | $0.170 |
| FKP | FKP PROPERTY GROUP | $2.030 | $2.110 | 3.94% | -$0.480 | $0.010 |
| AQR | AEON METALS LIMITED | $0.130 | $0.135 | 3.84% | $0.000 | $0.000 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.500 | $7.780 | 3.73% | $0.320 | $0.120 |
| IAU | INTREPID MINES LIMITED | $0.270 | $0.280 | 3.70% | -$0.080 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.081 | $0.084 | 3.70% | -$0.280 | $0.000 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $25.560 | $26.500 | 3.67% | $1.020 | $0.450 |
| ARU | ARAFURA RESOURCES LIMITED | $0.082 | $0.085 | 3.65% | -$0.030 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.550 | $0.570 | 3.63% | $0.090 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.028 | $0.029 | 3.57% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.140 | $0.145 | 3.57% | $0.050 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.145 | 3.57% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.285 | $0.295 | 3.50% | $0.030 | $0.010 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.445 | 3.48% | $0.000 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.370 | $12.800 | 3.47% | $0.820 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.145 | $0.150 | 3.44% | $0.020 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.058 | $0.060 | 3.44% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.145 | $0.150 | 3.44% | -$0.010 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.029 | $0.030 | 3.44% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.445 | $0.460 | 3.37% | -$0.180 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.130 | $2.200 | 3.28% | $0.770 | $0.000 |
| PMP | PMP LIMITED | $0.460 | $0.475 | 3.26% | -$0.220 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.031 | $0.032 | 3.22% | -$0.020 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.155 | $0.160 | 3.22% | -$0.020 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.095 | $0.098 | 3.15% | -$0.010 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.032 | $0.033 | 3.12% | -$0.050 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.340 | $0.350 | 2.94% | -$0.050 | $0.000 |
| EAL | E and A LIMITED | $0.720 | $0.740 | 2.77% | $0.070 | $0.030 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.185 | 2.77% | $0.000 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.180 | $0.185 | 2.77% | -$0.010 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.120 | $1.150 | 2.67% | $0.090 | $0.030 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.075 | $0.077 | 2.66% | -$0.010 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.030 | $3.110 | 2.64% | $0.140 | $0.010 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.190 | $0.195 | 2.63% | $0.010 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.190 | $0.195 | 2.63% | -$0.060 | $0.000 |
| IAW | ILH GROUP LIMITED | $0.078 | $0.080 | 2.56% | $0.010 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.400 | 2.56% | $0.020 | $0.000 |
| ARF | ARENA REIT | $1.200 | $1.230 | 2.50% | $0.130 | $0.020 |
| IOO | ISHARES GLOBAL 100 ETF | $81.200 | $83.230 | 2.50% | $0.000 | $0.000 |
| STP | STERIHEALTH LIMITED | $1.270 | $1.300 | 2.36% | $0.200 | $0.070 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.410 | $3.490 | 2.34% | $0.140 | $0.080 |
| BAB | BULLABULLING GOLD LIMITED | $0.043 | $0.044 | 2.32% | $0.000 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.043 | $0.044 | 2.32% | -$0.060 | $0.000 |
| IBK | ISHARES MSCI BRIC ETF | $41.180 | $42.130 | 2.30% | $0.000 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.440 | $0.450 | 2.27% | $0.010 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.640 | $2.700 | 2.27% | $0.200 | $0.100 |
| NTC | NETCOMM WIRELESS LIMITED | $0.225 | $0.230 | 2.22% | -$0.010 | $0.000 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.800 | $1.840 | 2.22% | $0.040 | $0.050 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.685 | $0.700 | 2.18% | $0.000 | $0.000 |
| APA | APA GROUP | $6.050 | $6.180 | 2.14% | $0.400 | $0.190 |
| AZV | AZURE HEALTHCARE LIMITED | $0.235 | $0.240 | 2.12% | $0.010 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.047 | $0.048 | 2.12% | -$0.040 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.750 | $4.850 | 2.10% | $0.350 | $0.140 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.810 | $3.890 | 2.09% | $0.500 | $0.120 |
| ACB | A-CAP RESOURCES LIMITED | $0.048 | $0.049 | 2.08% | -$0.010 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.245 | $0.250 | 2.04% | -$0.060 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.510 | 2.00% | $0.010 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.060 | $19.430 | 1.94% | $0.000 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.052 | $0.053 | 1.92% | -$0.010 | $0.000 |
| NVT | NAVITAS LIMITED | $5.800 | $5.910 | 1.89% | $0.200 | $0.100 |
| SUN | SUNCORP GROUP LIMITED | $13.300 | $13.550 | 1.87% | $0.380 | $0.300 |
| COK | COCKATOO COAL LIMITED | $0.054 | $0.055 | 1.85% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.080 | $1.100 | 1.85% | -$0.090 | $0.040 |
| LNR | LONESTAR RESOURCES LIMITED | $0.270 | $0.275 | 1.85% | $0.020 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.540 | $4.620 | 1.76% | $0.230 | $0.080 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.290 | $0.295 | 1.72% | -$0.140 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.295 | $0.300 | 1.69% | $0.060 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $2.990 | $3.040 | 1.67% | $0.220 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.620 | $54.500 | 1.64% | $2.440 | $1.250 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.040 | $8.170 | 1.61% | $0.510 | $0.270 |
| CUP | COUNTPLUS LIMITED | $1.860 | $1.890 | 1.61% | $0.100 | $0.030 |
| IPP | IPROPERTY GROUP LIMITED | $1.870 | $1.900 | 1.60% | -$0.020 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.250 | $16.510 | 1.60% | $0.840 | $0.370 |
| HDX | HUGHES DRILLING LIMITED | $0.330 | $0.335 | 1.51% | $0.080 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.660 | $0.670 | 1.51% | $0.060 | $0.010 |
| ZNZ | Z ENERGY LIMITED | $3.310 | $3.360 | 1.51% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.400 | $5.480 | 1.48% | $0.000 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.340 | $0.345 | 1.47% | -$1.730 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.350 | 1.44% | $0.020 | $0.040 |
| CPD | CONDOTO PLATINUM NL. | $0.070 | $0.071 | 1.42% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.071 | $0.072 | 1.40% | -$0.030 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.560 | $11.720 | 1.38% | $0.720 | $0.250 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.660 | $3.710 | 1.36% | $0.260 | $0.120 |
| OSP | OSPREY MEDICAL INC | $0.730 | $0.740 | 1.36% | -$0.080 | $0.000 |
| COH | COCHLEAR LIMITED | $58.860 | $59.660 | 1.35% | $2.320 | $1.270 |
| AGJ | AGRICULTURAL LAND TRUST | $0.075 | $0.076 | 1.33% | -$0.060 | $0.030 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.080 | $6.160 | 1.31% | $0.230 | $0.140 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.520 | $1.540 | 1.31% | $0.060 | $0.010 |
| ORL | OROTONGROUP LIMITED | $4.770 | $4.830 | 1.25% | $0.170 | $0.280 |
| ONT | 1300 SMILES LIMITED | $6.550 | $6.630 | 1.22% | $0.270 | $0.090 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.810 | $5.880 | 1.20% | $0.000 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $0.830 | $0.840 | 1.20% | $0.050 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.830 | $0.840 | 1.20% | -$0.020 | $0.000 |
| PHI | PHILEO AUSTRALIA LIMITED | $2.500 | $2.530 | 1.20% | $0.210 | $0.020 |
| TFC | TFS CORPORATION LIMITED | $0.840 | $0.850 | 1.19% | $0.200 | $0.030 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.360 | $3.400 | 1.19% | $0.070 | $0.010 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.570 | $2.600 | 1.16% | -$0.060 | $0.030 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.720 | $1.740 | 1.16% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.920 | $0.930 | 1.08% | $0.030 | $0.000 |
| TAP | TAP OIL LIMITED | $0.515 | $0.520 | 0.97% | -$0.080 | $0.000 |
| IOF | INVESTA OFFICE FUND | $3.160 | $3.190 | 0.94% | $0.260 | $0.090 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.700 | $5.750 | 0.87% | $0.440 | $0.260 |
| SDF | STEADFAST GROUP LIMITED | $1.780 | $1.795 | 0.84% | -$0.030 | $0.000 |
| EMB | EMBELTON LIMITED | $6.550 | $6.600 | 0.76% | $0.490 | $0.160 |
| RMD | RESMED INC | $5.460 | $5.500 | 0.73% | $0.000 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.420 | $1.430 | 0.70% | $0.180 | $0.050 |
| TGP | 360 CAPITAL GROUP | $0.725 | $0.730 | 0.68% | -$0.070 | $0.010 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.930 | $5.970 | 0.67% | $0.230 | $0.140 |
| MNF | MY NET FONE LIMITED | $1.480 | $1.490 | 0.67% | $0.070 | $0.020 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.760 | 0.66% | -$0.640 | $0.000 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.500 | $1.510 | 0.66% | $0.010 | $0.040 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.600 | 0.62% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.890 | $0.895 | 0.56% | -$0.050 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.460 | $5.490 | 0.54% | $0.360 | $0.150 |
| AGK | AGL ENERGY LIMITED | $15.140 | $15.220 | 0.52% | $0.710 | $0.330 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.910 | $1.920 | 0.52% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.830 | $3.850 | 0.52% | $0.170 | $0.070 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.050 | $3.065 | 0.49% | $0.000 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.040 | $2.050 | 0.49% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.050 | $2.060 | 0.48% | $0.260 | $0.050 |
| DTL | DATA#3 LIMITED | $1.055 | $1.060 | 0.47% | $0.080 | $0.040 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.080 | $1.085 | 0.46% | $0.000 | $0.000 |
| DUE | DUET GROUP | $2.150 | $2.160 | 0.46% | $0.010 | $0.080 |
| CCP | CREDIT CORP GROUP LIMITED | $9.130 | $9.170 | 0.43% | $0.700 | $0.170 |
| WAA | WAM ACTIVE LIMITED | $1.205 | $1.210 | 0.41% | $0.080 | $0.050 |
| CSL | CSL LIMITED | $67.600 | $67.860 | 0.38% | $2.550 | $0.570 |
| MOC | MORTGAGE CHOICE LIMITED | $2.950 | $2.960 | 0.33% | $0.150 | $0.070 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.630 | $1.635 | 0.30% | $0.120 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.350 | $3.360 | 0.29% | $0.260 | $0.070 |
| TRU | THE TRUST COMPANY LIMITED | $8.280 | $8.300 | 0.24% | $0.350 | $0.220 |
| MYS | MYSTATE LIMITED | $4.780 | $4.790 | 0.20% | $0.330 | $0.140 |
| VRT | VIRTUS HEALTH LIMITED | $8.880 | $8.890 | 0.11% | $0.160 | $0.000 |
ASX Gainers Day On Day (18-Nov-2013 to 22-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment