| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| AYN | ALCYONE RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MFC | METALS FINANCE LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.004 | $0.003 | -25.00% | -$0.050 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.170 | $0.130 | -23.52% | -$0.090 | $0.000 |
| FEL | FE LIMITED | $0.026 | $0.020 | -23.07% | -$0.010 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.022 | $0.017 | -22.72% | -$0.030 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.190 | $0.150 | -21.05% | -$0.050 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.240 | $0.190 | -20.83% | -$0.090 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.020 | -20.00% | -$0.020 | $0.000 |
| ESN | ENTELLECT LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| IVO | INVIGOR GROUP LIMITED | $0.025 | $0.020 | -20.00% | -$0.220 | $0.000 |
| MEY | MARENICA ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| NCO | NAMIBIAN COPPER NL | $0.010 | $0.008 | -20.00% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.025 | $0.020 | -20.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TAU | TRUSTEES AUSTRALIA LIMITED | $0.099 | $0.080 | -19.19% | $0.000 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.038 | $0.031 | -18.42% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.011 | $0.009 | -18.18% | -$0.020 | $0.000 |
| PGS | PLANET GAS LIMITED | $0.022 | $0.018 | -18.18% | -$0.010 | $0.000 |
| ZNC | ZENITH MINERALS LIMITED | $0.165 | $0.135 | -18.18% | -$0.010 | $0.000 |
| CYS | CHRYSALIS RESOURCES LIMITED | $0.050 | $0.041 | -18.00% | -$0.030 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.014 | -17.64% | -$0.020 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.075 | -16.66% | -$0.010 | $0.000 |
| CMT | COTT OIL AND GAS LIMITED | $0.120 | $0.100 | -16.66% | -$0.050 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.030 | $0.025 | -16.66% | -$0.040 | $0.000 |
| PWN | POTASH WEST NL | $0.120 | $0.100 | -16.66% | -$0.060 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.085 | $0.071 | -16.47% | -$0.060 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| RGX | RED GUM RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.020 | $0.017 | -15.00% | -$0.050 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.022 | $0.019 | -13.63% | -$0.070 | $0.000 |
| DTM | DART MINING NL | $0.080 | $0.070 | -12.50% | $0.020 | $0.000 |
| MBC | MALABAR COAL LIMITED | $0.210 | $0.185 | -11.90% | -$0.040 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.053 | $0.047 | -11.32% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.089 | $0.079 | -11.23% | -$0.010 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.036 | $0.032 | -11.11% | -$0.010 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.008 | -11.11% | -$0.090 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.038 | $0.034 | -10.52% | -$0.040 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.020 | $0.000 |
| AJC | ACACIA COAL LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| EMG | EMERGENT RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| SLT | SELECT EXPLORATION LIMITED | $0.010 | $0.009 | -10.00% | -$0.120 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.365 | $0.330 | -9.58% | -$0.030 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.048 | -9.43% | -$0.020 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.640 | $0.580 | -9.37% | $0.030 | $0.010 |
| AWK | AUSTRALASIAN WEALTH INVESTMENTS LIMITED | $0.495 | $0.450 | -9.09% | -$0.210 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| PSF | PACIFIC ORE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.550 | $0.500 | -9.09% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.345 | $0.315 | -8.69% | $0.070 | $0.020 |
| MED | MERLIN DIAMONDS LIMITED | $0.115 | $0.105 | -8.69% | -$0.040 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.230 | $0.210 | -8.69% | -$0.020 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.035 | $0.032 | -8.57% | -$0.020 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| IPE | IPE LIMITED | $0.470 | $0.430 | -8.51% | $0.030 | $0.040 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.180 | $0.165 | -8.33% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.098 | $0.090 | -8.16% | -$0.030 | $0.000 |
| VML | VITAL METALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.370 | $0.340 | -8.10% | -$0.060 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.038 | $0.035 | -7.89% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.380 | $0.350 | -7.89% | -$0.020 | $0.000 |
| CMP | COMPUMEDICS LIMITED | $0.090 | $0.083 | -7.77% | -$0.010 | $0.000 |
| AJQ | ARMOUR ENERGY LIMITED | $0.260 | $0.240 | -7.69% | $0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.195 | $0.180 | -7.69% | $0.010 | $0.000 |
| EQE | EQUUS MINING LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| LFC | LIFE CORPORATION LTD | $0.078 | $0.072 | -7.69% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.065 | $0.060 | -7.69% | $0.010 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.130 | $0.120 | -7.69% | $0.010 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.040 | $0.037 | -7.50% | -$0.010 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.027 | $0.025 | -7.40% | -$0.020 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | -$0.050 | $0.000 |
| LLO | LION ONE METALS LIMITED | $0.270 | $0.250 | -7.40% | $0.000 | $0.000 |
| NXT | NEXTDC LIMITED | $2.370 | $2.200 | -7.17% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| KEN | KUTH ENERGY LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| WAT | WATERCO LIMITED | $1.270 | $1.180 | -7.08% | $0.050 | $0.040 |
| AKM | ASPIRE MINING LIMITED | $0.071 | $0.066 | -7.04% | -$0.010 | $0.000 |
| RTR | RUMBLE RESOURCES LIMITED | $0.043 | $0.040 | -6.97% | -$0.050 | $0.000 |
| AZQ | ASCOT RESOURCES LIMITED | $0.059 | $0.055 | -6.77% | -$0.090 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.600 | $0.560 | -6.66% | $0.100 | $0.000 |
| TGN | TUNGSTEN MINING NL | $0.150 | $0.140 | -6.66% | -$0.070 | $0.000 |
| LNC | LINC ENERGY LTD | $1.220 | $1.140 | -6.55% | -$0.120 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.300 | $2.150 | -6.52% | $0.170 | $0.100 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.080 | $0.075 | -6.25% | -$0.050 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.650 | $0.610 | -6.15% | -$0.020 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.415 | $0.390 | -6.02% | $0.020 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.500 | $0.470 | -6.00% | $0.010 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.250 | $0.235 | -6.00% | $0.100 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.420 | $0.395 | -5.95% | -$0.030 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.340 | $0.320 | -5.88% | -$0.040 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.070 | $0.066 | -5.71% | $0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.265 | $0.250 | -5.66% | -$0.050 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.089 | $0.084 | -5.61% | -$0.130 | $0.000 |
| SCD | SCANTECH LIMITED | $1.165 | $1.100 | -5.57% | $0.180 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.270 | $0.255 | -5.55% | -$0.140 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.275 | $0.260 | -5.45% | -$0.600 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $3.120 | $2.950 | -5.44% | $0.310 | $0.040 |
| AKF | ASK FUNDING LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.037 | $0.035 | -5.40% | $0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.280 | $0.265 | -5.35% | -$0.030 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.560 | $0.530 | -5.35% | -$0.020 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.190 | $0.180 | -5.26% | $0.020 | $0.000 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.195 | $0.185 | -5.12% | -$0.060 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.200 | $0.190 | -5.00% | -$0.470 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.081 | $0.077 | -4.93% | -$0.010 | $0.000 |
| RNU | RENAISSANCE URANIUM LIMITED | $0.041 | $0.039 | -4.87% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.084 | $0.080 | -4.76% | -$0.060 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.021 | $0.020 | -4.76% | $0.000 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | -$0.010 | $0.000 |
| PXT | P-REIT | $0.210 | $0.200 | -4.76% | $0.020 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $0.955 | $0.910 | -4.71% | -$0.980 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.085 | $0.081 | -4.70% | -$0.580 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.750 | $0.715 | -4.66% | -$0.640 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.615 | $1.540 | -4.64% | $0.140 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.650 | $0.620 | -4.61% | -$0.030 | $0.000 |
| AAX | AUSENCO LIMITED | $1.520 | $1.450 | -4.60% | $0.190 | $0.020 |
| NST | NORTHERN STAR RESOURCES LTD | $0.760 | $0.725 | -4.60% | $0.070 | $0.030 |
| AGX | AGENIX LIMITED | $0.022 | $0.021 | -4.54% | -$0.080 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.140 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.210 | $3.070 | -4.36% | $0.530 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.023 | $0.022 | -4.34% | -$0.050 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.920 | $0.880 | -4.34% | $0.080 | $0.040 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.115 | $0.110 | -4.34% | -$0.060 | $0.000 |
| MEL | METGASCO LIMITED | $0.115 | $0.110 | -4.34% | -$0.020 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.023 | $0.022 | -4.34% | $0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.880 | $4.670 | -4.30% | $0.550 | $0.210 |
| IDC | INDOCHINE MINING LIMITED | $0.070 | $0.067 | -4.28% | -$0.020 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.047 | $0.045 | -4.25% | -$0.030 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.295 | $1.240 | -4.24% | $0.010 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | -$0.080 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.024 | $0.023 | -4.16% | -$0.070 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.073 | $0.070 | -4.10% | -$0.010 | $0.000 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.365 | $0.350 | -4.10% | -$1.730 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.960 | $1.880 | -4.08% | $0.080 | $0.030 |
| BKL | BLACKMORES LIMITED | $22.010 | $21.110 | -4.08% | $1.480 | $0.830 |
| STX | STRIKE ENERGY LIMITED | $0.098 | $0.094 | -4.08% | -$0.020 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.074 | $0.071 | -4.05% | $0.000 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.500 | $1.440 | -4.00% | -$0.190 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.075 | $0.072 | -4.00% | $0.000 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| RNS | RENAISSANCE MINERALS LIMITED | $0.075 | $0.072 | -4.00% | -$0.030 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.255 | $0.245 | -3.92% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.130 | $0.125 | -3.84% | -$0.140 | $0.000 |
| STE | STRATATEL LIMITED | $0.078 | $0.075 | -3.84% | -$0.010 | $0.000 |
| XCD | XCEED RESOURCES LTD | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.220 | $5.020 | -3.83% | $0.160 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.790 | $0.760 | -3.79% | $0.010 | $0.010 |
| DRM | DORAY MINERALS LIMITED | $0.660 | $0.635 | -3.78% | -$0.070 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.660 | $0.635 | -3.78% | -$0.030 | $0.010 |
| CIX | CALLIDEN GROUP LIMITED | $0.270 | $0.260 | -3.70% | $0.010 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| PTL | PENTAL LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| NCK | NICK SCALI LIMITED | $3.250 | $3.130 | -3.69% | $0.200 | $0.060 |
| NEA | NEARMAP LTD | $0.545 | $0.525 | -3.66% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.135 | -3.57% | -$0.050 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.040 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.560 | $0.540 | -3.57% | -$0.080 | $0.000 |
| BGA | BEGA CHEESE LIMITED | $4.520 | $4.360 | -3.53% | $0.170 | $0.040 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.720 | $0.695 | -3.47% | $0.060 | $0.040 |
| AJM | ALTURA MINING LIMITED | $0.145 | $0.140 | -3.44% | $0.000 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | -$0.060 | $0.000 |
| IRN | INDOPHIL RESOURCES NL | $0.145 | $0.140 | -3.44% | -$0.090 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.020 | $0.985 | -3.43% | $0.300 | $0.050 |
| HIL | HILLS HOLDINGS LIMITED | $1.770 | $1.710 | -3.38% | -$0.130 | $0.030 |
| UML | UNITY MINING LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| ATU | ATRUM COAL NL | $1.480 | $1.430 | -3.37% | -$0.110 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.445 | $0.430 | -3.37% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.450 | $0.435 | -3.33% | -$0.180 | $0.000 |
| KBL | KBL MINING LIMITED | $0.060 | $0.058 | -3.33% | -$0.050 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.460 | $0.445 | -3.26% | -$0.040 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.020 | $18.400 | -3.25% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| PMP | PMP LIMITED | $0.475 | $0.460 | -3.15% | -$0.220 | $0.000 |
| BEL | BENTLEY CAPITAL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.010 |
| DTL | DATA#3 LIMITED | $1.120 | $1.085 | -3.12% | $0.080 | $0.040 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.800 | $14.340 | -3.10% | $0.440 | $0.280 |
| ARU | ARAFURA RESOURCES LIMITED | $0.097 | $0.094 | -3.09% | -$0.030 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.270 | $2.200 | -3.08% | $0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| WEB | WEBJET LIMITED | $2.950 | $2.860 | -3.05% | $0.090 | $0.070 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.670 | $0.650 | -2.98% | $0.050 | $0.030 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.370 | $2.300 | -2.95% | -$0.070 | $0.060 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.068 | $0.066 | -2.94% | -$0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.170 | $0.165 | -2.94% | -$0.050 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.034 | $0.033 | -2.94% | -$0.020 | $0.000 |
| CDU | CUDECO LIMITED | $2.060 | $2.000 | -2.91% | -$0.020 | $0.000 |
| KRS | KRESTA HOLDINGS LIMITED | $0.175 | $0.170 | -2.85% | $0.010 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.350 | $0.340 | -2.85% | $0.050 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.200 | $3.110 | -2.81% | $0.220 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.070 | $1.040 | -2.80% | -$0.020 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.180 | $0.175 | -2.77% | -$0.030 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.545 | $0.530 | -2.75% | -$0.080 | $0.000 |
| CNU | CHORUS LIMITED | $1.830 | $1.780 | -2.73% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $1.130 | $1.100 | -2.65% | $0.000 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.900 | $1.850 | -2.63% | $0.150 | $0.040 |
| BND | BANDANNA ENERGY LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.039 | $0.038 | -2.56% | -$0.060 | $0.000 |
| IFM | INFOMEDIA LTD | $0.585 | $0.570 | -2.56% | $0.030 | $0.020 |
| PRU | PERSEUS MINING LIMITED | $0.390 | $0.380 | -2.56% | $0.080 | $0.000 |
| FAR | FAR LIMITED | $0.040 | $0.039 | -2.50% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.040 | $0.039 | -2.50% | $0.020 | $0.000 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.280 | $3.200 | -2.43% | $0.130 | $0.050 |
| THO | THOMAS and COFFEY LIMITED | $0.041 | $0.040 | -2.43% | -$0.140 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.240 | $1.210 | -2.41% | $0.270 | $0.050 |
| RFE | RED FORK ENERGY LIMITED | $0.415 | $0.405 | -2.40% | -$0.010 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.845 | $0.825 | -2.36% | $0.030 | $0.010 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.860 | $3.770 | -2.33% | $0.170 | $0.070 |
| GBZ | GBM RESOURCES LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.080 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.860 | $0.840 | -2.32% | $0.070 | $0.020 |
| SLM | SALMAT LIMITED | $2.150 | $2.100 | -2.32% | $0.040 | $0.080 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.087 | $0.085 | -2.29% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.088 | $0.086 | -2.27% | $0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.089 | $0.087 | -2.24% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.045 | $0.044 | -2.22% | -$0.170 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.910 | $0.890 | -2.19% | -$0.200 | $0.000 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.620 | $5.500 | -2.13% | $0.000 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.095 | $0.093 | -2.10% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.475 | $0.465 | -2.10% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.940 | $3.860 | -2.03% | $0.390 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.460 | $3.390 | -2.02% | $0.190 | $0.090 |
| TPM | TPG TELECOM LIMITED | $4.450 | $4.360 | -2.02% | $0.190 | $0.040 |
| MAT | MATSA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.040 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.050 | $0.049 | -2.00% | -$0.150 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.250 | $1.225 | -2.00% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.250 | $0.245 | -2.00% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.510 | $0.500 | -1.96% | -$0.020 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.100 | $5.000 | -1.96% | $0.170 | $0.280 |
| BKW | BRICKWORKS LIMITED | $13.860 | $13.590 | -1.94% | $0.580 | $0.270 |
| RWD | REWARD MINERALS LTD | $0.265 | $0.260 | -1.88% | -$0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.350 | $1.325 | -1.85% | $0.030 | $0.020 |
| IPT | IMPACT MINERALS LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.350 | $1.325 | -1.85% | -$0.490 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.090 | $1.070 | -1.83% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.060 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.056 | $0.055 | -1.78% | $0.040 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.555 | -1.76% | $0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.285 | $0.280 | -1.75% | $0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.300 | $2.260 | -1.73% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.575 | $0.565 | -1.73% | $0.010 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.285 | -1.72% | $0.030 | $0.010 |
| TON | TRITON MINERALS LTD | $0.058 | $0.057 | -1.72% | -$0.010 | $0.000 |
| ISN | ISONEA LIMITED | $0.590 | $0.580 | -1.69% | $0.000 | $0.000 |
| TTA | TTA HOLDINGS LIMITED | $0.059 | $0.058 | -1.69% | $0.010 | $0.000 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.810 | $4.730 | -1.66% | $0.000 | $0.070 |
| CND | CLARIUS GROUP LIMITED | $0.300 | $0.295 | -1.66% | -$0.460 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.300 | $0.295 | -1.66% | -$0.070 | $0.000 |
| IRE | IRESS LIMITED | $10.200 | $10.030 | -1.66% | $0.280 | $0.140 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.610 | $0.600 | -1.63% | -$0.090 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.063 | $0.062 | -1.58% | -$0.120 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $31.600 | $31.100 | -1.58% | $1.740 | $0.200 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.645 | $0.635 | -1.55% | $0.010 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.710 | $7.590 | -1.55% | $1.490 | $0.200 |
| CDA | CODAN LIMITED | $1.625 | $1.600 | -1.53% | $0.260 | $0.070 |
| DYE | DYESOL LIMITED | $0.325 | $0.320 | -1.53% | -$0.050 | $0.000 |
| IAB | INABOX GROUP LIMITED | $1.300 | $1.280 | -1.53% | $0.130 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.080 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.330 | -1.49% | $0.000 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.680 | $0.670 | -1.47% | $0.080 | $0.000 |
| DDR | DICKER DATA LIMITED | $1.020 | $1.005 | -1.47% | $0.070 | $0.030 |
| OBS | ORBIS GOLD LIMITED | $0.340 | $0.335 | -1.47% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.340 | $0.335 | -1.47% | $0.000 | $0.000 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.250 | $6.160 | -1.44% | $0.270 | $0.100 |
| IMD | IMDEX LIMITED | $0.700 | $0.690 | -1.42% | $0.090 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.070 | $0.069 | -1.42% | $0.000 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.830 | $2.790 | -1.41% | $0.260 | $0.100 |
| EPY | E-PAY ASIA LIMITED | $0.710 | $0.700 | -1.40% | $0.030 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.830 | $38.290 | -1.39% | $1.240 | $0.410 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.470 | $1.450 | -1.36% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.740 | $0.730 | -1.35% | $0.040 | $0.020 |
| RDH | REDHILL EDUCATION LIMITED | $0.740 | $0.730 | -1.35% | -$0.030 | $0.000 |
| HUB | HUB24 LIMITED | $1.500 | $1.480 | -1.33% | -$0.240 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.125 | $1.110 | -1.33% | $0.290 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.135 | $1.120 | -1.32% | -$0.090 | $0.040 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.040 | $3.000 | -1.31% | $0.280 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.810 | $3.760 | -1.31% | $0.080 | $0.010 |
| AQA | AQUILA RESOURCES LIMITED | $2.320 | $2.290 | -1.29% | $0.770 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.995 | $1.970 | -1.25% | $0.080 | $0.040 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.395 | -1.25% | -$0.140 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.990 | $11.840 | -1.25% | $0.510 | $0.300 |
| IIN | IINET LIMITED | $6.350 | $6.270 | -1.25% | $0.380 | $0.110 |
| CQR | CHARTER HALL RETAIL REIT | $4.130 | $4.080 | -1.21% | $0.210 | $0.140 |
| MCP | MCPHERSON'S LIMITED | $1.640 | $1.620 | -1.21% | -$0.370 | $0.070 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.420 | $0.415 | -1.19% | $0.050 | $0.030 |
| ISU | ISELECT LIMITED. | $1.265 | $1.250 | -1.18% | $0.090 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.425 | $0.420 | -1.17% | $0.150 | $0.020 |
| OZL | OZ MINERALS LIMITED | $3.410 | $3.370 | -1.17% | -$0.780 | $0.100 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.700 | $1.680 | -1.17% | $0.140 | $0.050 |
| BIT | BIOTRON LIMITED | $0.086 | $0.085 | -1.16% | -$0.020 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.720 | $1.700 | -1.16% | $0.180 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.600 | $2.570 | -1.15% | $0.180 | $0.090 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.435 | $0.430 | -1.14% | -$0.020 | $0.000 |
| RED | RED 5 LIMITED | $0.087 | $0.086 | -1.14% | -$0.060 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.530 | $3.490 | -1.13% | $0.110 | $0.050 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.795 | $1.775 | -1.11% | $0.080 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.480 | $5.420 | -1.09% | $0.440 | $0.260 |
| OKN | OAKTON LIMITED | $1.825 | $1.805 | -1.09% | $0.100 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $0.930 | $0.920 | -1.07% | $0.150 | $0.040 |
| BPT | BEACH ENERGY LIMITED | $1.415 | $1.400 | -1.06% | $0.110 | $0.020 |
| PPT | PERPETUAL LIMITED | $46.340 | $45.850 | -1.05% | $1.420 | $0.800 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.480 | $0.475 | -1.04% | $0.020 | $0.020 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.670 | $6.600 | -1.04% | $0.500 | $0.150 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.990 | $0.980 | -1.01% | $0.180 | $0.030 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.099 | -1.00% | -$0.020 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.020 | $2.990 | -0.99% | $0.180 | $0.070 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.110 | $3.080 | -0.96% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.530 | $0.525 | -0.94% | $0.000 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.217 | $0.215 | -0.92% | -$0.170 | $0.000 |
| TRS | THE REJECT SHOP LIMITED | $17.660 | $17.500 | -0.90% | $0.740 | $0.130 |
| MCR | MINCOR RESOURCES NL | $0.560 | $0.555 | -0.89% | -$0.120 | $0.020 |
| ZNZ | Z ENERGY LIMITED | $3.350 | $3.320 | -0.89% | $0.000 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.290 | $2.270 | -0.87% | $0.140 | $0.080 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.770 | $49.340 | -0.86% | $2.440 | $0.910 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.160 | $1.150 | -0.86% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $5.790 | $5.740 | -0.86% | $0.200 | $0.100 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.575 | $0.570 | -0.86% | -$0.040 | $0.000 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.500 | $3.470 | -0.85% | $0.140 | $0.080 |
| TAH | TABCORP HOLDINGS LIMITED | $3.500 | $3.470 | -0.85% | $0.200 | $0.080 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.490 | $3.460 | -0.85% | $0.220 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.595 | $0.590 | -0.84% | -$0.050 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.590 | $0.585 | -0.84% | -$0.140 | $0.010 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.190 | $1.180 | -0.84% | $0.140 | $0.040 |
| ARG | ARGO INVESTMENTS LIMITED | $7.200 | $7.140 | -0.83% | $0.280 | $0.140 |
| BKN | BRADKEN LIMITED | $6.060 | $6.010 | -0.82% | $0.390 | $0.180 |
| WBC | WESTPAC BANKING CORPORATION | $33.120 | $32.850 | -0.81% | $2.000 | $0.860 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.930 | $1.915 | -0.77% | $0.000 | $0.000 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.665 | $0.660 | -0.75% | $0.040 | $0.020 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.590 | $10.510 | -0.75% | $0.280 | $0.140 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.665 | $0.660 | -0.75% | $0.030 | $0.010 |
| STP | STERIHEALTH LIMITED | $1.330 | $1.320 | -0.75% | $0.200 | $0.070 |
| ACR | ACRUX LIMITED | $2.690 | $2.670 | -0.74% | $0.040 | $0.080 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.385 | $1.375 | -0.72% | -$2.130 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.385 | $1.375 | -0.72% | $0.230 | $0.010 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.760 | $2.740 | -0.72% | $0.070 | $0.060 |
| CDM | CADENCE CAPITAL LIMITED | $1.405 | $1.395 | -0.71% | $0.180 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.410 | $1.400 | -0.70% | $0.030 | $0.040 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.400 | $4.370 | -0.68% | -$0.050 | $0.000 |
| EPD | EMPIRED LTD | $0.750 | $0.745 | -0.66% | $0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.775 | $0.770 | -0.64% | $0.020 | $0.000 |
| FRI | FINBAR GROUP LIMITED | $1.580 | $1.570 | -0.63% | $0.140 | $0.060 |
| CWN | CROWN RESORTS LIMITED | $16.630 | $16.530 | -0.60% | $0.540 | $0.190 |
| MTS | METCASH LIMITED | $3.290 | $3.270 | -0.60% | $0.310 | $0.170 |
| SDG | SUNLAND GROUP LIMITED | $1.660 | $1.650 | -0.60% | $0.070 | $0.020 |
| CRZ | CARSALES.COM LIMITED | $10.290 | $10.230 | -0.58% | $0.350 | $0.160 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.500 | $8.450 | -0.58% | $0.540 | $0.120 |
| RCR | RCR TOMLINSON LIMITED | $3.570 | $3.550 | -0.56% | $0.280 | $0.060 |
| RIO | RIO TINTO LIMITED | $65.070 | $64.700 | -0.56% | -$4.080 | $0.930 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.630 | $3.610 | -0.55% | $0.260 | $0.120 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.760 | $3.740 | -0.53% | $0.230 | $0.080 |
| ITW | ISHARES MSCI TAIWAN ETF | $14.980 | $14.900 | -0.53% | $0.000 | $0.000 |
| FKP | FKP PROPERTY GROUP | $1.900 | $1.890 | -0.52% | -$0.480 | $0.010 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.955 | $0.950 | -0.52% | $0.050 | $0.030 |
| SUN | SUNCORP GROUP LIMITED | $13.300 | $13.230 | -0.52% | $0.380 | $0.300 |
| ARP | ARB CORPORATION LIMITED | $11.780 | $11.720 | -0.50% | $0.580 | $0.160 |
| ILU | ILUKA RESOURCES LIMITED | $9.860 | $9.810 | -0.50% | $0.290 | $0.050 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.900 | $5.870 | -0.50% | $0.070 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.120 | $6.090 | -0.49% | $0.500 | $0.250 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.015 | $1.010 | -0.49% | $0.130 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.040 | $4.020 | -0.49% | $0.060 | $0.110 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.130 | $4.110 | -0.48% | $0.160 | $0.050 |
| AYD | AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED | $101.560 | $101.070 | -0.48% | $0.000 | $0.000 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.070 | $2.060 | -0.48% | $0.260 | $0.050 |
| MQG | MACQUARIE GROUP LIMITED | $54.180 | $53.920 | -0.47% | $2.440 | $1.250 |
| MSB | MESOBLAST LIMITED | $6.270 | $6.240 | -0.47% | -$0.210 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.090 | $2.080 | -0.47% | $0.080 | $0.020 |
| DUE | DUET GROUP | $2.160 | $2.150 | -0.46% | $0.010 | $0.080 |
| MIO | MICLYN EXPRESS OFFSHORE LIMITED | $2.140 | $2.130 | -0.46% | $0.170 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.560 | $8.520 | -0.46% | $0.160 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.930 | $10.880 | -0.45% | $0.780 | $0.310 |
| DCG | DECMIL GROUP LIMITED | $2.220 | $2.210 | -0.45% | $0.380 | $0.080 |
| ONT | 1300 SMILES LIMITED | $6.550 | $6.520 | -0.45% | $0.270 | $0.090 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.130 | $1.125 | -0.44% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.610 | $4.590 | -0.43% | $0.250 | $0.120 |
| CCP | CREDIT CORP GROUP LIMITED | $9.430 | $9.390 | -0.42% | $0.700 | $0.170 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.620 | $18.540 | -0.42% | $0.310 | $0.170 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.165 | $1.160 | -0.42% | -$0.140 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.460 | $2.450 | -0.40% | $0.100 | $0.020 |
| NHF | NIB HOLDINGS LIMITED | $2.440 | $2.430 | -0.40% | $0.150 | $0.050 |
| ALU | ALTIUM LIMITED | $2.560 | $2.550 | -0.39% | $0.020 | $0.080 |
| WSA | WESTERN AREAS LIMITED | $2.640 | $2.630 | -0.37% | -$0.470 | $0.000 |
| CLO | CLOUGH LIMITED | $1.460 | $1.455 | -0.34% | $0.090 | $0.140 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.350 | $78.090 | -0.33% | $4.640 | $2.000 |
| GJT | GALILEO JAPAN TRUST | $1.500 | $1.495 | -0.33% | -$0.780 | $0.000 |
| BXB | BRAMBLES LIMITED | $9.220 | $9.190 | -0.32% | $0.430 | $0.140 |
| IOF | INVESTA OFFICE FUND | $3.160 | $3.150 | -0.31% | $0.260 | $0.090 |
| TTS | TATTS GROUP LIMITED | $3.170 | $3.160 | -0.31% | $0.160 | $0.080 |
| EQT | EQUITY TRUSTEES LIMITED | $19.360 | $19.300 | -0.30% | $0.960 | $0.500 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.650 | $1.645 | -0.30% | $0.120 | $0.050 |
| WOW | WOOLWORTHS LIMITED | $34.540 | $34.440 | -0.28% | $1.810 | $0.710 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.880 | $10.850 | -0.27% | $0.430 | $0.170 |
| PNA | PANAUST LIMITED | $1.845 | $1.840 | -0.27% | $0.200 | $0.030 |
| WAM | WAM CAPITAL LIMITED | $1.865 | $1.860 | -0.26% | $0.280 | $0.060 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.960 | $3.950 | -0.25% | $0.310 | $0.100 |
| ANN | ANSELL LIMITED | $19.600 | $19.550 | -0.25% | $1.040 | $0.220 |
| BRG | BREVILLE GROUP LIMITED | $8.000 | $7.980 | -0.25% | $0.380 | $0.120 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.680 | $35.600 | -0.22% | $3.060 | $0.130 |
| TRG | TREASURY GROUP LIMITED | $8.830 | $8.810 | -0.22% | $0.450 | $0.230 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.960 | $9.940 | -0.20% | -$2.280 | $0.000 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.560 | $34.500 | -0.17% | $1.920 | $0.930 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.980 | $5.970 | -0.16% | $0.230 | $0.140 |
| CSL | CSL LIMITED | $67.720 | $67.630 | -0.13% | $2.550 | $0.570 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.350 | $15.330 | -0.13% | $0.380 | $0.200 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.900 | $7.890 | -0.12% | $0.330 | $0.160 |
| SHL | SONIC HEALTHCARE LIMITED | $16.290 | $16.270 | -0.12% | $0.840 | $0.370 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.140 | $32.110 | -0.09% | $2.040 | $0.730 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.610 | $11.600 | -0.08% | $0.720 | $0.250 |
| SEK | SEEK LIMITED | $12.560 | $12.550 | -0.07% | $0.880 | $0.120 |
ASX Losers Day On Day (11-Nov-2013 to 12-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment