| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MBO | MOBILARM LIMITED | $0.050 | $0.035 | -30.00% | $0.000 | $0.000 |
| BEZ | BESRA GOLD INC | $0.045 | $0.032 | -28.88% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.071 | $0.052 | -26.76% | $0.000 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.070 | $0.052 | -25.71% | -$0.020 | $0.000 |
| TMZ | THOMSON RESOURCES LIMITED | $0.025 | $0.019 | -24.00% | -$0.010 | $0.000 |
| ANW | AUSNICO LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| OGL | OGL RESOURCES LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.080 | $0.066 | -17.50% | $0.000 | $0.000 |
| BMY | BRUMBY RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| RAD | RADAR IRON LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| RDG | RESOURCE DEVELOPMENT GROUP LIMITED | $0.036 | $0.030 | -16.66% | -$0.050 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| WLR | WORLD OIL RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CDT | CASTLE MINERALS LIMITED | $0.037 | $0.031 | -16.21% | -$0.020 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.017 | -15.00% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.075 | $0.064 | -14.66% | -$0.010 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| IMC | IMMURON LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.075 | $0.065 | -13.33% | -$0.020 | $0.000 |
| XAM | XANADU MINES LTD | $0.070 | $0.061 | -12.85% | -$0.090 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| CUL | CULLEN RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.034 | $0.030 | -11.76% | -$0.020 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.068 | $0.060 | -11.76% | -$0.010 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.130 | $0.115 | -11.53% | -$0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.105 | $0.093 | -11.42% | -$0.060 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.044 | $0.039 | -11.36% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.710 | $0.630 | -11.26% | -$0.070 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.009 | $0.008 | -11.11% | $0.270 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| CNO | CONTO RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.400 | $0.360 | -10.00% | $0.030 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.010 | $0.009 | -10.00% | -$0.230 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.061 | $0.055 | -9.83% | -$0.070 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.022 | $0.020 | -9.09% | $0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.340 | $0.310 | -8.82% | $0.030 | $0.010 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.069 | $0.063 | -8.69% | $0.000 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.035 | $0.032 | -8.57% | -$0.050 | $0.000 |
| TNG | TNG LIMITED | $0.047 | $0.043 | -8.51% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.120 | $0.110 | -8.33% | -$0.010 | $0.000 |
| QMN | QUEENSLAND MINING CORPORATION LIMITED | $0.012 | $0.011 | -8.33% | -$0.030 | $0.000 |
| SUR | SUN RESOURCES NL | $0.036 | $0.033 | -8.33% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.045 | -8.16% | -$0.010 | $0.000 |
| GUF | GUILDFORD COAL LIMITED | $0.098 | $0.090 | -8.16% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.560 | $0.515 | -8.03% | $0.100 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.250 | $0.230 | -8.00% | $0.010 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.125 | $0.115 | -8.00% | -$0.030 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.190 | $0.175 | -7.89% | -$0.180 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.020 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.120 | -7.69% | -$0.100 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.190 | $1.100 | -7.56% | $0.110 | $0.060 |
| TSM | THINKSMART LIMITED | $0.335 | $0.310 | -7.46% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.135 | $0.125 | -7.40% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.840 | $1.707 | -7.22% | $0.200 | $0.030 |
| BGS | BIRIMIAN GOLD LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CAY | CANYON RESOURCES LIMITED | $0.070 | $0.065 | -7.14% | -$0.040 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.280 | $0.260 | -7.14% | $0.010 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.044 | $0.041 | -6.81% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.815 | $0.760 | -6.74% | $0.050 | $0.000 |
| AOH | ALTONA MINING LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.060 | $0.056 | -6.66% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.060 | $0.056 | -6.66% | $0.010 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| SAU | SOUTHERN GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.440 | $1.345 | -6.59% | -$0.190 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.020 | $0.010 |
| RDR | REED RESOURCES LTD | $0.031 | $0.029 | -6.45% | -$0.140 | $0.000 |
| ABV | ADVANCED BRAKING TECHNOLOGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.160 | $0.150 | -6.25% | -$0.040 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| HAO | HAOMA MINING NL | $0.320 | $0.300 | -6.25% | -$0.040 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.080 | $0.075 | -6.25% | -$0.100 | $0.000 |
| PIO | PIONEER RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.160 | $0.150 | -6.25% | -$0.020 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.065 | $0.061 | -6.15% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.245 | $0.230 | -6.12% | -$0.010 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.670 | $0.630 | -5.97% | $0.080 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.335 | $0.315 | -5.97% | -$0.080 | $0.000 |
| LNC | LINC ENERGY LTD | $1.140 | $1.072 | -5.96% | -$0.120 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.034 | $0.032 | -5.88% | -$0.040 | $0.000 |
| EXC | EXTERRA RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.085 | $0.080 | -5.88% | $0.000 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| SYP | STYLE LIMITED | $0.017 | $0.016 | -5.88% | -$0.050 | $0.000 |
| GBT | GBST HOLDINGS LIMITED | $3.600 | $3.390 | -5.83% | $0.090 | $0.040 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.175 | $0.165 | -5.71% | -$0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.175 | $0.165 | -5.71% | -$0.070 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.350 | $0.330 | -5.71% | -$0.020 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.071 | $0.067 | -5.63% | $0.000 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.360 | $0.340 | -5.55% | -$0.060 | $0.000 |
| PDI | PREDICTIVE DISCOVERY LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.060 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.240 | $0.227 | -5.41% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| RUB | RUBICOR GROUP LIMITED | $0.038 | $0.036 | -5.26% | -$0.220 | $0.000 |
| WEB | WEBJET LIMITED | $2.860 | $2.710 | -5.24% | $0.090 | $0.070 |
| WHC | WHITEHAVEN COAL LIMITED | $1.570 | $1.490 | -5.09% | -$0.080 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.660 | $2.530 | -4.88% | -$0.030 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.310 | $0.295 | -4.83% | -$0.020 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.084 | $0.080 | -4.76% | -$0.130 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.210 | $0.200 | -4.76% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.210 | $0.200 | -4.76% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.460 | $3.300 | -4.62% | $0.220 | $0.040 |
| PPM | PRIMERO MINING CORP. | $6.090 | $5.810 | -4.59% | $0.000 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.022 | $0.021 | -4.54% | -$0.190 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.088 | $0.084 | -4.54% | $0.000 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $0.775 | $0.740 | -4.51% | $0.040 | $0.030 |
| EFE | EASTERN IRON LIMITED | $0.045 | $0.043 | -4.44% | -$0.010 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.875 | $0.837 | -4.34% | $0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.071 | $0.068 | -4.22% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.095 | $0.091 | -4.21% | -$0.030 | $0.000 |
| AUT | AURORA OIL and GAS LIMITED | $3.110 | $2.980 | -4.18% | $0.220 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.630 | $2.520 | -4.18% | -$0.470 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.600 | $0.575 | -4.16% | -$0.090 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.240 | $0.230 | -4.16% | $0.030 | $0.010 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.480 | $1.420 | -4.05% | -$0.240 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.450 | $11.950 | -4.01% | $0.820 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.100 | $0.096 | -4.00% | -$0.110 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CXU | CAULDRON ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.050 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.500 | $0.480 | -4.00% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.125 | $0.120 | -4.00% | -$0.110 | $0.000 |
| SSN | SAMSON OIL and GAS LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.255 | $0.245 | -3.92% | -$0.040 | $0.000 |
| ADJ | ADSLOT LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $22.690 | $21.820 | -3.83% | $1.300 | $0.510 |
| CBS | CABRAL RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.405 | $0.390 | -3.70% | -$0.010 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.054 | $0.052 | -3.70% | $0.160 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.810 | $0.780 | -3.70% | $0.050 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.240 | $6.010 | -3.68% | -$0.210 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.410 | $0.395 | -3.65% | -$0.510 | $0.000 |
| WWM | WENTWORTH HOLDINGS LIMITED | $0.082 | $0.079 | -3.65% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.555 | $0.535 | -3.60% | $0.010 | $0.000 |
| AOK | AUSTEX OIL LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.280 | $0.270 | -3.57% | $0.020 | $0.000 |
| OEL | OTTO ENERGY LIMITED | $0.086 | $0.083 | -3.48% | $0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.086 | $0.083 | -3.48% | -$0.060 | $0.000 |
| IGO | INDEPENDENCE GROUP NL | $3.760 | $3.630 | -3.45% | $0.080 | $0.010 |
| DVA | DIVERSA LIMITED | $0.029 | $0.028 | -3.44% | -$0.030 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.725 | $0.700 | -3.44% | $0.070 | $0.030 |
| RGS | REGENEUS LTD | $0.290 | $0.280 | -3.44% | -$0.050 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.380 | $0.367 | -3.42% | $0.080 | $0.000 |
| EBT | EBET LIMITED | $2.950 | $2.850 | -3.38% | $0.310 | $0.040 |
| LRS | LATIN RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.210 | $1.170 | -3.30% | $0.110 | $0.050 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.155 | $0.150 | -3.22% | -$0.070 | $0.000 |
| FYI | FYI RESOURCES LIMITED | $0.062 | $0.060 | -3.22% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.340 | $4.200 | -3.22% | $0.240 | $0.120 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.150 | $3.050 | -3.17% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.096 | $0.093 | -3.12% | $0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.160 | $0.155 | -3.12% | -$0.040 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.650 | $1.600 | -3.03% | $0.040 | $0.040 |
| JBH | JB HI-FI LIMITED | $22.090 | $21.420 | -3.03% | $1.170 | $0.220 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.265 | $0.257 | -3.01% | -$0.120 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.335 | $0.325 | -2.98% | -$0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.067 | $0.065 | -2.98% | -$0.120 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.680 | $0.660 | -2.94% | -$1.030 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.620 | $17.110 | -2.89% | $2.070 | $0.450 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.810 | $4.675 | -2.80% | $0.200 | $0.080 |
| MGR | MIRVAC GROUP | $1.795 | $1.745 | -2.78% | $0.040 | $0.050 |
| SIR | SIRIUS RESOURCES NL | $2.510 | $2.440 | -2.78% | -$0.240 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.820 | $1.770 | -2.74% | $0.280 | $0.000 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.735 | $0.715 | -2.72% | -$0.760 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.580 | $2.510 | -2.71% | -$0.060 | $0.030 |
| AZY | ANTIPA MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.850 | $1.800 | -2.70% | $0.150 | $0.040 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.350 | $3.260 | -2.68% | $0.150 | $0.050 |
| CNL | CELAMIN HOLDINGS NL | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.190 | $0.185 | -2.63% | -$0.060 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.290 | $2.230 | -2.62% | $0.770 | $0.000 |
| NWT | NEWSAT LIMITED | $0.385 | $0.375 | -2.59% | $0.020 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.980 | $0.955 | -2.55% | $0.110 | $0.030 |
| OKN | OAKTON LIMITED | $1.805 | $1.760 | -2.49% | $0.100 | $0.050 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.530 | $1.492 | -2.48% | $0.120 | $0.030 |
| PPT | PERPETUAL LIMITED | $45.850 | $44.720 | -2.46% | $1.420 | $0.800 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.680 | $1.640 | -2.38% | $0.140 | $0.050 |
| YOW | YOWIE GROUP LTD | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| BIT | BIOTRON LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.400 | $3.320 | -2.35% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.190 | $8.000 | -2.31% | $0.510 | $0.270 |
| NTC | NETCOMM WIRELESS LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.810 | $5.680 | -2.23% | $0.350 | $0.060 |
| TRU | THE TRUST COMPANY LIMITED | $8.490 | $8.300 | -2.23% | $0.350 | $0.220 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.450 | $0.440 | -2.22% | -$0.090 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.180 | $3.110 | -2.20% | $0.110 | $0.060 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.685 | $0.670 | -2.18% | $0.000 | $0.000 |
| HOM | HOMELOANS LIMITED | $0.920 | $0.900 | -2.17% | $0.070 | $0.030 |
| SAI | SAI GLOBAL LIMITED | $4.140 | $4.050 | -2.17% | -$0.210 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.290 | $37.460 | -2.16% | $1.240 | $0.410 |
| IFL | IOOF HOLDINGS LIMITED | $9.060 | $8.865 | -2.15% | $0.340 | $0.220 |
| ARU | ARAFURA RESOURCES LIMITED | $0.094 | $0.092 | -2.12% | -$0.030 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.047 | $0.046 | -2.12% | -$0.010 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.470 | $0.460 | -2.12% | $0.030 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.800 | $3.720 | -2.10% | $0.500 | $0.120 |
| MAB | MAMBA MINERALS LIMITED | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.675 | $1.640 | -2.08% | $0.360 | $0.050 |
| CSV | CSG LIMITED | $0.970 | $0.950 | -2.06% | $0.030 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.450 | $16.110 | -2.06% | $0.390 | $0.150 |
| ACR | ACRUX LIMITED | $2.670 | $2.615 | -2.05% | $0.040 | $0.080 |
| PPX | PAPERLINX LIMITED | $0.049 | $0.048 | -2.04% | -$0.150 | $0.000 |
| DOW | DOWNER EDI LIMITED | $5.210 | $5.105 | -2.01% | $0.410 | $0.110 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| IMF | IMF (AUSTRALIA) LTD | $1.750 | $1.715 | -2.00% | $0.090 | $0.050 |
| KRB | KRUCIBLE METALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| CNU | CHORUS LIMITED | $1.780 | $1.745 | -1.96% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.140 | $6.020 | -1.95% | $0.570 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.110 | $4.030 | -1.94% | $0.160 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.590 | $3.520 | -1.94% | $0.260 | $0.070 |
| HAV | HAVILAH RESOURCES NL | $0.260 | $0.255 | -1.92% | -$0.040 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.780 | $0.765 | -1.92% | $0.040 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.610 | $2.560 | -1.91% | $0.240 | $0.100 |
| SEK | SEEK LIMITED | $12.550 | $12.310 | -1.91% | $0.880 | $0.120 |
| WTP | WATPAC LIMITED | $1.045 | $1.025 | -1.91% | $0.020 | $0.000 |
| LLC | LEND LEASE GROUP | $11.100 | $10.890 | -1.89% | $1.020 | $0.200 |
| MLX | METALS X LIMITED | $0.160 | $0.157 | -1.87% | $0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.225 | $1.202 | -1.87% | $0.000 | $0.000 |
| GPT | GPT GROUP | $3.750 | $3.680 | -1.86% | $0.300 | $0.050 |
| OGC | OCEANAGOLD CORPORATION | $1.895 | $1.860 | -1.84% | -$0.150 | $0.000 |
| IVC | INVOCARE LIMITED | $10.600 | $10.405 | -1.83% | $0.420 | $0.150 |
| FDC | FEDERATION CENTRES | $2.460 | $2.415 | -1.82% | $0.150 | $0.080 |
| MNW | MINT WIRELESS LIMITED | $0.275 | $0.270 | -1.81% | -$0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $16.270 | $15.975 | -1.81% | $0.840 | $0.370 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.970 | $1.935 | -1.77% | $0.080 | $0.040 |
| WBC | WESTPAC BANKING CORPORATION | $32.850 | $32.270 | -1.76% | $2.000 | $0.860 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.110 | $31.545 | -1.75% | $2.040 | $0.730 |
| GFF | GOODMAN FIELDER LIMITED. | $0.740 | $0.727 | -1.75% | $0.040 | $0.030 |
| SHJ | SHINE CORPORATE LTD | $1.730 | $1.700 | -1.73% | $0.130 | $0.020 |
| DLX | DULUXGROUP LIMITED | $5.220 | $5.130 | -1.72% | $0.200 | $0.080 |
| ISN | ISONEA LIMITED | $0.580 | $0.570 | -1.72% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $4.080 | $4.010 | -1.71% | $0.210 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $4.700 | $4.620 | -1.70% | $0.230 | $0.080 |
| AGO | ATLAS IRON LIMITED | $1.180 | $1.160 | -1.69% | -$0.270 | $0.030 |
| RSG | RESOLUTE MINING LIMITED | $0.590 | $0.580 | -1.69% | $0.130 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| CHK | COHIBA MINERALS LIMITED | $0.061 | $0.060 | -1.63% | -$0.030 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.660 | $3.600 | -1.63% | $0.230 | $0.090 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.610 | $0.600 | -1.63% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.110 | $20.770 | -1.61% | $1.480 | $0.830 |
| XRF | XRF SCIENTIFIC LIMITED | $0.310 | $0.305 | -1.61% | $0.030 | $0.020 |
| DLS | DRILLSEARCH ENERGY LIMITED | $1.250 | $1.230 | -1.60% | $0.070 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.360 | $4.290 | -1.60% | $0.190 | $0.040 |
| HGG | HENDERSON GROUP PLC. | $3.780 | $3.720 | -1.58% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.315 | $0.310 | -1.58% | -$0.050 | $0.000 |
| REA | REA GROUP LTD | $42.450 | $41.780 | -1.57% | $0.830 | $0.250 |
| STW | SPDR SandP/ASX 200 FUND | $51.400 | $50.590 | -1.57% | $0.000 | $0.770 |
| WOW | WOOLWORTHS LIMITED | $34.440 | $33.900 | -1.56% | $1.810 | $0.710 |
| ARI | ARRIUM LIMITED | $1.520 | $1.497 | -1.51% | $0.050 | $0.030 |
| ASW | ADVANCED SHARE REGISTRY LIMITED | $0.660 | $0.650 | -1.51% | $0.040 | $0.020 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.330 | $0.325 | -1.51% | -$0.010 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.660 | $0.650 | -1.51% | $0.030 | $0.010 |
| STP | STERIHEALTH LIMITED | $1.320 | $1.300 | -1.51% | $0.200 | $0.070 |
| LYL | LYCOPODIUM LIMITED | $4.670 | $4.600 | -1.49% | $0.550 | $0.210 |
| SWK | SWICK MINING SERVICES LTD | $0.340 | $0.335 | -1.47% | $0.050 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $78.090 | $76.950 | -1.45% | $4.640 | $2.000 |
| DML | DISCOVERY METALS LIMITED | $0.069 | $0.068 | -1.44% | -$0.490 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.470 | $3.420 | -1.44% | $0.200 | $0.080 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $39.750 | $39.180 | -1.43% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.345 | -1.42% | $0.090 | $0.020 |
| AQG | ALACER GOLD CORP. | $2.470 | $2.435 | -1.41% | $0.000 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.715 | $0.705 | -1.39% | -$0.640 | $0.000 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.645 | $1.622 | -1.39% | $0.120 | $0.050 |
| APA | APA GROUP | $6.150 | $6.065 | -1.38% | $0.400 | $0.190 |
| SFY | SPDR SandP/ASX 50 FUND | $55.040 | $54.280 | -1.38% | $0.000 | $0.690 |
| PMV | PREMIER INVESTMENTS LIMITED | $8.000 | $7.890 | -1.37% | $1.110 | $0.190 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.880 | $5.800 | -1.36% | $0.000 | $0.000 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.585 | $0.577 | -1.36% | -$0.140 | $0.010 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.735 | $0.725 | -1.36% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.370 | $0.365 | -1.35% | $0.000 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.740 | $3.690 | -1.33% | $0.230 | $0.080 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.000 | $2.960 | -1.33% | $0.280 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.750 | $0.740 | -1.33% | $0.000 | $0.000 |
| BKW | BRICKWORKS LIMITED | $13.590 | $13.410 | -1.32% | $0.580 | $0.270 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.760 | $0.750 | -1.31% | $0.010 | $0.010 |
| CCL | COCA-COLA AMATIL LIMITED | $12.150 | $11.990 | -1.31% | $0.560 | $0.240 |
| JKA | JACKA RESOURCES LIMITED | $0.076 | $0.075 | -1.31% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.160 | $1.145 | -1.29% | -$0.140 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.120 | $3.080 | -1.28% | $0.100 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $17.830 | $17.600 | -1.28% | $1.710 | $0.750 |
| EZL | EUROZ LIMITED | $1.175 | $1.160 | -1.27% | $0.040 | $0.050 |
| WDC | WESTFIELD GROUP | $10.940 | $10.800 | -1.27% | $0.640 | $0.250 |
| AMC | AMCOR LIMITED | $11.030 | $10.890 | -1.26% | $0.500 | $0.200 |
| ASZ | ASG GROUP LIMITED | $0.395 | $0.390 | -1.26% | -$0.140 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.600 | $35.150 | -1.26% | $3.060 | $0.130 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.210 | $1.195 | -1.23% | $0.270 | $0.050 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.210 | $1.195 | -1.23% | $0.060 | $0.060 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.450 | $2.420 | -1.22% | $0.100 | $0.020 |
| SGP | STOCKLAND | $4.070 | $4.020 | -1.22% | $0.050 | $0.120 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.410 | $0.405 | -1.21% | -$0.040 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.300 | $15.115 | -1.20% | $0.710 | $0.330 |
| ASX | ASX LIMITED | $37.170 | $36.735 | -1.17% | $1.960 | $0.820 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.430 | $0.425 | -1.16% | -$0.020 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.730 | $1.710 | -1.15% | $0.160 | $0.050 |
| STO | SANTOS LIMITED | $14.850 | $14.680 | -1.14% | $0.550 | $0.150 |
| GOW | GOWING BROS LIMITED | $2.650 | $2.620 | -1.13% | $0.150 | $0.060 |
| SUN | SUNCORP GROUP LIMITED | $13.230 | $13.080 | -1.13% | $0.380 | $0.300 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.325 | $1.310 | -1.13% | -$0.490 | $0.000 |
| ANN | ANSELL LIMITED | $19.550 | $19.330 | -1.12% | $1.040 | $0.220 |
| PGC | PARAGON CARE LIMITED | $0.445 | $0.440 | -1.12% | $0.020 | $0.010 |
| PMP | PMP LIMITED | $0.460 | $0.455 | -1.08% | -$0.220 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.070 | $6.005 | -1.07% | $0.780 | $0.100 |
| MTS | METCASH LIMITED | $3.270 | $3.235 | -1.07% | $0.310 | $0.170 |
| STX | STRIKE ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.880 | $10.765 | -1.05% | $0.780 | $0.310 |
| MQG | MACQUARIE GROUP LIMITED | $53.920 | $53.350 | -1.05% | $2.440 | $1.250 |
| PPC | PEET LIMITED | $1.420 | $1.405 | -1.05% | $0.000 | $0.000 |
| NVT | NAVITAS LIMITED | $5.740 | $5.680 | -1.04% | $0.200 | $0.100 |
| CSL | CSL LIMITED | $67.630 | $66.930 | -1.03% | $2.550 | $0.570 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.980 | $0.970 | -1.02% | $0.180 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.900 | $4.850 | -1.02% | $0.060 | $0.070 |
| ASL | AUSDRILL LIMITED | $0.985 | $0.975 | -1.01% | $0.300 | $0.050 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.100 | $0.099 | -1.00% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.500 | $0.495 | -1.00% | -$0.020 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.410 | $11.295 | -1.00% | $0.970 | $0.320 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $1.010 | $1.000 | -0.99% | $0.130 | $0.000 |
| COH | COCHLEAR LIMITED | $58.110 | $57.540 | -0.98% | $2.320 | $1.270 |
| ILU | ILUKA RESOURCES LIMITED | $9.810 | $9.715 | -0.96% | $0.290 | $0.050 |
| QUB | QUBE HOLDINGS LIMITED | $2.080 | $2.060 | -0.96% | $0.080 | $0.020 |
| WHF | WHITEFIELD LIMITED | $4.130 | $4.090 | -0.96% | $0.130 | $0.090 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.575 | $1.560 | -0.95% | $0.230 | $0.030 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.050 | $1.040 | -0.95% | $0.120 | $0.010 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.530 | $0.525 | -0.94% | -$0.080 | $0.000 |
| BHP | BHP BILLITON LIMITED | $38.030 | $37.680 | -0.92% | $2.140 | $0.640 |
| DVN | DEVINE LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.565 | $0.560 | -0.88% | $0.000 | $0.000 |
| PEM | PERILYA LIMITED | $0.340 | $0.337 | -0.88% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.565 | $0.560 | -0.88% | $0.010 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.600 | $11.500 | -0.86% | $0.720 | $0.250 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.300 | $2.280 | -0.86% | -$0.070 | $0.060 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.230 | $38.890 | -0.86% | $3.900 | $0.930 |
| REH | REECE AUSTRALIA LIMITED | $31.250 | $31.000 | -0.80% | $1.200 | $0.410 |
| PME | PRO MEDICUS LIMITED | $0.635 | $0.630 | -0.78% | -$0.030 | $0.010 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.890 | $7.830 | -0.76% | $0.330 | $0.160 |
| SYD | SYDNEY AIRPORT | $4.020 | $3.990 | -0.74% | $0.060 | $0.110 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.040 | $2.025 | -0.73% | $0.100 | $0.070 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.680 | $0.675 | -0.73% | -$0.020 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.510 | $10.435 | -0.71% | $0.280 | $0.140 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.330 | $15.220 | -0.71% | $0.380 | $0.200 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.900 | $13.800 | -0.71% | $0.520 | $0.210 |
| MLT | MILTON CORPORATION LIMITED | $4.240 | $4.210 | -0.70% | $0.180 | $0.090 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.610 | $3.585 | -0.69% | $0.260 | $0.120 |
| CDD | CARDNO LIMITED | $7.200 | $7.150 | -0.69% | $0.530 | $0.180 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $44.000 | $43.700 | -0.68% | $0.000 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.840 | $11.760 | -0.67% | $0.510 | $0.300 |
| MNF | MY NET FONE LIMITED | $1.480 | $1.470 | -0.67% | $0.070 | $0.020 |
| CWN | CROWN RESORTS LIMITED | $16.530 | $16.420 | -0.66% | $0.540 | $0.190 |
| TBR | TRIBUNE RESOURCES LIMITED | $3.070 | $3.050 | -0.65% | $0.530 | $0.000 |
| TWR | TOWER LIMITED | $1.520 | $1.510 | -0.65% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.775 | $0.770 | -0.64% | $0.000 | $0.000 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.860 | $3.835 | -0.64% | $0.390 | $0.100 |
| GXL | GREENCROSS LIMITED | $6.520 | $6.480 | -0.61% | $0.080 | $0.050 |
| MLB | MELBOURNE IT LIMITED | $1.640 | $1.630 | -0.60% | $0.110 | $0.000 |
| NUF | NUFARM LIMITED | $5.060 | $5.030 | -0.59% | $0.250 | $0.050 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.470 | $3.450 | -0.57% | $0.140 | $0.080 |
| RCR | RCR TOMLINSON LIMITED | $3.550 | $3.530 | -0.56% | $0.280 | $0.060 |
| TCL | TRANSURBAN GROUP | $7.110 | $7.070 | -0.56% | $0.120 | $0.160 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.940 | $0.935 | -0.53% | $0.110 | $0.030 |
| WBA | WEBSTER LIMITED | $0.955 | $0.950 | -0.52% | $0.050 | $0.010 |
| CDU | CUDECO LIMITED | $2.000 | $1.990 | -0.50% | -$0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.600 | $1.592 | -0.50% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.540 | $18.450 | -0.48% | $0.310 | $0.170 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $6.160 | $6.130 | -0.48% | $0.270 | $0.100 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.040 | $1.035 | -0.48% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.650 | $14.580 | -0.47% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
| CAM | CLIME CAPITAL LIMITED | $1.080 | $1.075 | -0.46% | $0.070 | $0.010 |
| ENV | ENVESTRA LIMITED | $1.100 | $1.095 | -0.45% | $0.070 | $0.030 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.110 | $1.105 | -0.45% | $0.290 | $0.000 |
| CRZ | CARSALES.COM LIMITED | $10.230 | $10.185 | -0.43% | $0.350 | $0.160 |
| ARP | ARB CORPORATION LIMITED | $11.720 | $11.670 | -0.42% | $0.580 | $0.160 |
| IEU | ISHARES EUROPE ETF | $48.910 | $48.700 | -0.42% | $0.000 | $0.000 |
| ASB | AUSTAL LIMITED | $0.730 | $0.727 | -0.41% | $0.130 | $0.000 |
| MLD | MACA LIMITED | $2.460 | $2.450 | -0.40% | $0.310 | $0.050 |
| TRY | TROY RESOURCES LIMITED | $1.220 | $1.215 | -0.40% | $0.180 | $0.000 |
| CHC | CHARTER HALL GROUP | $3.800 | $3.785 | -0.39% | $0.180 | $0.100 |
| WLL | WELLCOM GROUP LIMITED | $2.610 | $2.600 | -0.38% | $0.200 | $0.100 |
| BGL | BIGAIR GROUP LIMITED | $0.825 | $0.822 | -0.36% | $0.030 | $0.010 |
| CDM | CADENCE CAPITAL LIMITED | $1.395 | $1.390 | -0.35% | $0.180 | $0.050 |
| PFL | PATTIES FOODS LTD | $1.400 | $1.395 | -0.35% | $0.030 | $0.040 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.340 | $49.170 | -0.34% | $2.440 | $0.910 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.080 | $3.070 | -0.32% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.590 | $4.575 | -0.32% | $0.250 | $0.120 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.555 | -0.32% | $0.080 | $0.030 |
| TTS | TATTS GROUP LIMITED | $3.160 | $3.150 | -0.31% | $0.160 | $0.080 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.240 | $3.230 | -0.30% | $0.000 | $0.090 |
| RIO | RIO TINTO LIMITED | $64.700 | $64.510 | -0.29% | -$4.080 | $0.930 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.340 | $14.300 | -0.27% | $0.440 | $0.280 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.590 | $7.570 | -0.26% | $1.490 | $0.200 |
| WAM | WAM CAPITAL LIMITED | $1.860 | $1.855 | -0.26% | $0.280 | $0.060 |
| AAD | ARDENT LEISURE GROUP | $1.995 | $1.990 | -0.25% | $0.090 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $1.950 | $1.945 | -0.25% | -$0.020 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.205 | $1.202 | -0.24% | $0.060 | $0.030 |
| SRV | SERVCORP LIMITED | $4.010 | $4.000 | -0.24% | $0.220 | $0.080 |
| BWP | BWP TRUST | $2.300 | $2.295 | -0.21% | $0.210 | $0.070 |
| XRO | XERO LIMITED | $31.850 | $31.790 | -0.18% | $0.000 | $0.000 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $5.970 | $5.960 | -0.16% | $0.230 | $0.140 |
| BKN | BRADKEN LIMITED | $6.010 | $6.000 | -0.16% | $0.390 | $0.180 |
| ARG | ARGO INVESTMENTS LIMITED | $7.140 | $7.130 | -0.14% | $0.280 | $0.140 |
| IVV | ISHARES CORE SandP 500 ETF | $191.020 | $190.760 | -0.13% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $70.130 | $70.050 | -0.11% | $0.000 | $0.000 |
| IRE | IRESS LIMITED | $10.030 | $10.025 | -0.04% | $0.280 | $0.140 |
ASX Losers Day On Day (12-Nov-2013 to 13-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment