| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QUR | QUANTUM RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| AYN | ALCYONE RESOURCES LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.006 | $0.004 | -33.33% | -$0.020 | $0.000 |
| RCP | REDBANK COPPER LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.028 | $0.020 | -28.57% | -$0.010 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.070 | $0.050 | -28.57% | -$0.020 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.090 | $0.065 | -27.77% | -$0.080 | $0.000 |
| AIY | AUTHORISED INVESTMENT FUND LIMITED | $0.033 | $0.025 | -24.24% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.038 | $0.029 | -23.68% | -$0.010 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.089 | $0.069 | -22.47% | $0.000 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| WGO | WARATAH RESOURCES LIMITED | $0.031 | $0.025 | -19.35% | -$0.020 | $0.000 |
| ORN | ORION GOLD NL | $0.098 | $0.080 | -18.36% | -$0.390 | $0.000 |
| PMR | PRECIOUS METAL RESOURCES LIMITED | $0.425 | $0.350 | -17.64% | -$0.010 | $0.000 |
| AGY | ARGOSY MINERALS LIMITED | $0.030 | $0.025 | -16.66% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| CGS | COGSTATE LTD | $0.450 | $0.390 | -13.33% | -$0.020 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.090 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.505 | $0.440 | -12.87% | $0.050 | $0.020 |
| BLG | BLUGLASS LIMITED | $0.195 | $0.170 | -12.82% | -$0.010 | $0.000 |
| AZK | AZIANA LIMITED | $0.040 | $0.035 | -12.50% | -$0.020 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| KGM | KALNORTH GOLD MINES LIMITED | $0.040 | $0.035 | -12.50% | -$0.330 | $0.000 |
| COJ | COMMSTRAT LIMITED | $0.045 | $0.040 | -11.11% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.360 | $0.320 | -11.11% | $0.080 | $0.000 |
| DMA | DYNASTY METALS AUSTRALIA LIMITED | $0.055 | $0.049 | -10.90% | -$0.010 | $0.000 |
| SCI | SILVER CITY MINERALS LIMITED | $0.085 | $0.076 | -10.58% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.021 | $0.019 | -9.52% | -$0.040 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.105 | $0.095 | -9.52% | -$0.030 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.550 | $0.500 | -9.09% | -$0.030 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TPC | TEL.PACIFIC LIMITED | $0.110 | $0.100 | -9.09% | $0.030 | $0.000 |
| TIS | TISSUE THERAPIES LIMITED | $0.280 | $0.255 | -8.92% | -$0.030 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.034 | $0.031 | -8.82% | -$0.050 | $0.000 |
| CDV | CARDINAL RESOURCES LIMITED | $0.035 | $0.032 | -8.57% | -$0.040 | $0.000 |
| XTE | XTEK LIMITED. | $0.035 | $0.032 | -8.57% | $0.000 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.190 | $0.175 | -7.89% | -$0.060 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.380 | $0.350 | -7.89% | $0.150 | $0.020 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| STE | STRATATEL LIMITED | $0.065 | $0.060 | -7.69% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.270 | $0.250 | -7.40% | -$0.600 | $0.000 |
| EVM | ENVIROMISSION LIMITED | $0.055 | $0.051 | -7.27% | $0.000 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ORR | ORECORP LIMITED | $0.070 | $0.065 | -7.14% | -$0.080 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.150 | $0.140 | -6.66% | $0.020 | $0.010 |
| GRY | GRYPHON MINERALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.305 | $0.285 | -6.55% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.230 | $0.215 | -6.52% | $0.100 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.230 | $0.215 | -6.52% | -$0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.150 | -6.25% | $0.000 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.330 | $0.310 | -6.06% | $0.030 | $0.010 |
| CAS | CRUSADER RESOURCES LIMITED | $0.335 | $0.315 | -5.97% | -$0.060 | $0.000 |
| ASL | AUSDRILL LIMITED | $0.935 | $0.880 | -5.88% | $0.300 | $0.050 |
| EYM | ELYSIUM RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.900 | $1.800 | -5.26% | $0.180 | $0.050 |
| CTE | CRYOSITE LIMITED | $0.580 | $0.550 | -5.17% | $0.030 | $0.010 |
| KPL | KINA PETROLEUM LIMITED | $0.485 | $0.460 | -5.15% | -$0.020 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.037 | -5.12% | $0.020 | $0.000 |
| SUD | SUDA LTD | $0.039 | $0.037 | -5.12% | $0.000 | $0.000 |
| WDS | WDS LIMITED | $0.790 | $0.750 | -5.06% | $0.050 | $0.030 |
| DVN | DEVINE LIMITED | $0.990 | $0.940 | -5.05% | $0.000 | $0.000 |
| CDU | CUDECO LIMITED | $1.900 | $1.805 | -5.00% | -$0.020 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| KGD | KULA GOLD LIMITED | $0.100 | $0.095 | -5.00% | -$0.020 | $0.000 |
| ISN | ISONEA LIMITED | $0.620 | $0.590 | -4.83% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.325 | $0.310 | -4.61% | -$0.400 | $0.000 |
| IDO | INDO MINES LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| IMU | IMUGENE LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.110 | $0.105 | -4.54% | -$0.060 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.066 | $0.063 | -4.54% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.555 | $0.530 | -4.50% | -$0.090 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.000 | $0.955 | -4.50% | $0.020 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.345 | $1.285 | -4.46% | -$2.130 | $0.000 |
| AIR | ASTIVITA RENEWABLES LIMITED | $0.115 | $0.110 | -4.34% | -$0.100 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.023 | $0.022 | -4.34% | -$0.070 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| CSR | CSR LIMITED | $2.770 | $2.650 | -4.33% | -$0.290 | $0.020 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.120 | $0.115 | -4.16% | -$0.140 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.840 | $0.805 | -4.16% | $0.050 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.740 | $0.710 | -4.05% | $0.070 | $0.030 |
| DDR | DICKER DATA LIMITED | $0.990 | $0.950 | -4.04% | $0.070 | $0.030 |
| AEE | AURA ENERGY LIMITED | $0.050 | $0.048 | -4.00% | -$0.020 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.250 | $0.240 | -4.00% | -$0.010 | $0.010 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PNA | PANAUST LIMITED | $1.715 | $1.650 | -3.79% | $0.200 | $0.030 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.020 | -3.77% | $0.090 | $0.030 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.935 | $0.900 | -3.74% | $0.080 | $0.020 |
| COK | COCKATOO COAL LIMITED | $0.054 | $0.052 | -3.70% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.405 | $0.390 | -3.70% | $0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.054 | $0.052 | -3.70% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.675 | $0.650 | -3.70% | -$0.020 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.100 | $1.060 | -3.63% | $0.070 | $0.010 |
| BIT | BIOTRON LIMITED | $0.083 | $0.080 | -3.61% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| SRK | STRIKE RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | $0.160 | $0.000 |
| ORI | ORICA LIMITED | $24.100 | $23.260 | -3.48% | $1.150 | $0.390 |
| MIX | MIRVAC INDUSTRIAL TRUST | $0.145 | $0.140 | -3.44% | $0.010 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.059 | $0.057 | -3.38% | -$0.040 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.295 | $0.285 | -3.38% | -$0.010 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.300 | $0.290 | -3.33% | -$0.030 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.800 | $1.740 | -3.33% | $0.150 | $0.040 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| PMP | PMP LIMITED | $0.460 | $0.445 | -3.26% | -$0.220 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.620 | $0.600 | -3.22% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.630 | $0.610 | -3.17% | $0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.315 | $0.305 | -3.17% | $0.000 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.220 | $2.150 | -3.15% | $0.130 | $0.030 |
| EBT | EBET LIMITED | $2.540 | $2.460 | -3.14% | $0.310 | $0.040 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.520 | $3.410 | -3.12% | $0.390 | $0.100 |
| RXL | ROX RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.020 | $0.000 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.050 | $2.960 | -2.95% | $0.000 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.110 | $3.020 | -2.89% | $0.110 | $0.060 |
| SCD | SCANTECH LIMITED | $1.040 | $1.010 | -2.88% | $0.180 | $0.000 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.565 | $1.520 | -2.87% | $0.230 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $3.480 | $3.380 | -2.87% | $0.230 | $0.090 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| SHH | SHREE MINERALS LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.360 | $0.350 | -2.77% | -$0.020 | $0.000 |
| COI | COMET RIDGE LIMITED | $0.185 | $0.180 | -2.70% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.740 | $0.720 | -2.70% | $0.040 | $0.020 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.550 | $15.140 | -2.63% | $0.390 | $0.150 |
| IFM | INFOMEDIA LTD | $0.570 | $0.555 | -2.63% | $0.030 | $0.020 |
| RKN | RECKON LIMITED | $2.290 | $2.230 | -2.62% | $0.140 | $0.040 |
| IFE | IRONCLAD MINING LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| KRM | KINGSROSE MINING LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $0.975 | $0.950 | -2.56% | $0.070 | $0.040 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.079 | $0.077 | -2.53% | -$0.130 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.400 | $0.390 | -2.50% | -$0.830 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| DTM | DART MINING NL | $0.040 | $0.039 | -2.50% | $0.020 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| WDC | WESTFIELD GROUP | $10.780 | $10.520 | -2.41% | $0.640 | $0.250 |
| LCY | LEGACY IRON ORE LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.380 | $3.300 | -2.36% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $10.550 | $10.300 | -2.36% | $0.430 | $0.170 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.590 | $2.530 | -2.31% | $0.180 | $0.090 |
| BGA | BEGA CHEESE LIMITED | $4.780 | $4.670 | -2.30% | $0.170 | $0.040 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.450 | $0.440 | -2.22% | -$0.040 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.450 | $0.440 | -2.22% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.225 | $0.220 | -2.22% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.910 | $0.890 | -2.19% | -$0.020 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.960 | $5.830 | -2.18% | $0.120 | $0.140 |
| ERM | EMMERSON RESOURCES LIMITED | $0.046 | $0.045 | -2.17% | -$0.020 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.095 | $0.093 | -2.10% | $0.030 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.480 | $0.470 | -2.08% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.048 | $0.047 | -2.08% | -$0.010 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.098 | $0.096 | -2.04% | -$0.110 | $0.000 |
| TAN | TANDOU LIMITED | $0.490 | $0.480 | -2.04% | $0.040 | $0.010 |
| IGO | INDEPENDENCE GROUP NL | $3.450 | $3.380 | -2.02% | $0.080 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $9.930 | $9.730 | -2.01% | $0.350 | $0.160 |
| IMF | IMF (AUSTRALIA) LTD | $1.740 | $1.705 | -2.01% | $0.090 | $0.050 |
| BCK | BROCKMAN MINING LIMITED | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.053 | $0.052 | -1.88% | -$0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.530 | $0.520 | -1.88% | -$0.120 | $0.020 |
| ANN | ANSELL LIMITED | $19.770 | $19.400 | -1.87% | $1.040 | $0.220 |
| DXS | DEXUS PROPERTY GROUP | $1.090 | $1.070 | -1.83% | $0.110 | $0.030 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.300 | $3.240 | -1.81% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.275 | $0.270 | -1.81% | -$0.100 | $0.000 |
| KBL | KBL MINING LIMITED | $0.055 | $0.054 | -1.81% | -$0.050 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.655 | $1.625 | -1.81% | $0.160 | $0.050 |
| SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.400 | $4.320 | -1.81% | $0.300 | $0.120 |
| SRM | SIERRA MINING LIMITED | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| TCQ | TRINITY GROUP | $0.280 | $0.275 | -1.78% | -$0.020 | $0.000 |
| NUF | NUFARM LIMITED | $5.070 | $4.980 | -1.77% | $0.250 | $0.050 |
| TNE | TECHNOLOGY ONE LIMITED | $2.250 | $2.210 | -1.77% | $0.080 | $0.020 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.290 | $2.250 | -1.74% | $0.000 | $0.000 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.160 | $1.140 | -1.72% | -$0.140 | $0.000 |
| MGR | MIRVAC GROUP | $1.750 | $1.720 | -1.71% | $0.040 | $0.050 |
| DME | DOME GOLD MINES LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.010 |
| APE | AP EAGERS LIMITED | $4.840 | $4.760 | -1.65% | $0.350 | $0.080 |
| CND | CLARIUS GROUP LIMITED | $0.305 | $0.300 | -1.63% | -$0.460 | $0.000 |
| GPT | GPT GROUP | $3.680 | $3.620 | -1.63% | $0.300 | $0.050 |
| TAS | TASMAN RESOURCES LTD | $0.061 | $0.060 | -1.63% | $0.040 | $0.000 |
| STO | SANTOS LIMITED | $14.740 | $14.500 | -1.62% | $0.550 | $0.150 |
| QRX | QRXPHARMA LTD | $0.630 | $0.620 | -1.58% | -$0.070 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.060 | $18.760 | -1.57% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.064 | $0.063 | -1.56% | -$0.120 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.325 | $0.320 | -1.53% | -$0.080 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.350 | $3.300 | -1.49% | $0.150 | $0.050 |
| BBG | BILLABONG INTERNATIONAL LIMITED | $0.340 | $0.335 | -1.47% | -$1.730 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $1.015 | $1.000 | -1.47% | $0.040 | $0.020 |
| TCN | TECHNICHE LIMITED. | $0.068 | $0.067 | -1.47% | $0.000 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.340 | $0.335 | -1.47% | -$0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.380 | $1.360 | -1.44% | $0.030 | $0.040 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.390 | $1.370 | -1.43% | $0.230 | $0.010 |
| QUB | QUBE HOLDINGS LIMITED | $2.090 | $2.060 | -1.43% | $0.080 | $0.020 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | -$0.060 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $5.030 | $4.960 | -1.39% | $0.130 | $0.080 |
| TPM | TPG TELECOM LIMITED | $4.300 | $4.240 | -1.39% | $0.190 | $0.040 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
| EGG | ENERO GROUP LIMITED | $0.720 | $0.710 | -1.38% | -$1.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.880 | $2.840 | -1.38% | $0.220 | $0.080 |
| BYL | BRIERTY LIMITED | $0.375 | $0.370 | -1.33% | $0.090 | $0.020 |
| ASZ | ASG GROUP LIMITED | $0.380 | $0.375 | -1.31% | -$0.140 | $0.000 |
| CDA | CODAN LIMITED | $1.540 | $1.520 | -1.29% | $0.260 | $0.070 |
| IAW | ILH GROUP LIMITED | $0.078 | $0.077 | -1.28% | $0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.750 | $4.690 | -1.26% | $0.200 | $0.080 |
| SPN | SP AUSNET | $1.190 | $1.175 | -1.26% | $0.090 | $0.040 |
| CQR | CHARTER HALL RETAIL REIT | $3.980 | $3.930 | -1.25% | $0.210 | $0.140 |
| SRV | SERVCORP LIMITED | $4.000 | $3.950 | -1.25% | $0.220 | $0.080 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.210 | $1.195 | -1.23% | $0.000 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.081 | $0.080 | -1.23% | -$0.280 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.620 | $1.600 | -1.23% | $0.070 | $0.020 |
| AGO | ATLAS IRON LIMITED | $1.230 | $1.215 | -1.21% | -$0.270 | $0.030 |
| ARI | ARRIUM LIMITED | $1.640 | $1.620 | -1.21% | $0.050 | $0.030 |
| GMG | GOODMAN GROUP | $5.000 | $4.940 | -1.20% | $0.100 | $0.100 |
| EAX | ENERGY ACTION LIMITED | $4.200 | $4.150 | -1.19% | $0.170 | $0.050 |
| BGL | BIGAIR GROUP LIMITED | $0.845 | $0.835 | -1.18% | $0.030 | $0.010 |
| ACR | ACRUX LIMITED | $2.600 | $2.570 | -1.15% | $0.040 | $0.080 |
| GUF | GUILDFORD COAL LIMITED | $0.087 | $0.086 | -1.14% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.445 | $0.440 | -1.12% | -$0.180 | $0.000 |
| GNC | GRAINCORP LIMITED | $11.600 | $11.470 | -1.12% | $0.740 | $0.200 |
| ICQ | ICAR ASIA LIMITED | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.920 | $0.910 | -1.08% | $0.030 | $0.000 |
| SND | SAUNDERS INTERNATIONAL LIMITED | $0.930 | $0.920 | -1.07% | $0.070 | $0.030 |
| CAJ | CAPITOL HEALTH LIMITED | $0.470 | $0.465 | -1.06% | $0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $3.760 | $3.720 | -1.06% | $0.240 | $0.100 |
| AMH | AMCIL LIMITED | $0.950 | $0.940 | -1.05% | $0.040 | $0.030 |
| UNV | UNIVERSAL COAL PLC | $0.095 | $0.094 | -1.05% | $0.010 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.810 | $3.770 | -1.04% | $0.500 | $0.120 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.910 | $1.890 | -1.04% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.410 | $14.260 | -1.04% | $0.350 | $0.250 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.830 | $3.790 | -1.04% | $0.170 | $0.070 |
| DWS | DWS LIMITED | $1.500 | $1.485 | -1.00% | $0.130 | $0.050 |
| WBC | WESTPAC BANKING CORPORATION | $32.870 | $32.540 | -1.00% | $2.000 | $0.860 |
| DJS | DAVID JONES LIMITED | $3.020 | $2.990 | -0.99% | $0.180 | $0.070 |
| FNP | FREEDOM FOODS GROUP LIMITED | $3.030 | $3.000 | -0.99% | $0.140 | $0.010 |
| WHC | WHITEHAVEN COAL LIMITED | $1.510 | $1.495 | -0.99% | -$0.080 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.510 | $0.505 | -0.98% | -$0.140 | $0.000 |
| CDD | CARDNO LIMITED | $7.180 | $7.110 | -0.97% | $0.530 | $0.180 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.950 | $35.600 | -0.97% | $3.060 | $0.130 |
| DOW | DOWNER EDI LIMITED | $5.210 | $5.160 | -0.95% | $0.410 | $0.110 |
| GPG | GUINNESS PEAT GROUP PLC. | $0.525 | $0.520 | -0.95% | $0.000 | $0.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.620 | $53.110 | -0.95% | $2.440 | $1.250 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.770 | $14.630 | -0.94% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.120 | $2.100 | -0.94% | $0.850 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.060 | -0.93% | $0.040 | $0.020 |
| AQA | AQUILA RESOURCES LIMITED | $2.130 | $2.110 | -0.93% | $0.770 | $0.000 |
| DUE | DUET GROUP | $2.150 | $2.130 | -0.93% | $0.010 | $0.080 |
| RMD | RESMED INC | $5.460 | $5.410 | -0.91% | $0.000 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.320 | $3.290 | -0.90% | -$0.780 | $0.100 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.360 | $3.330 | -0.89% | $0.070 | $0.010 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.565 | $0.560 | -0.88% | $0.010 | $0.020 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.410 | $3.380 | -0.87% | $0.140 | $0.080 |
| MIN | MINERAL RESOURCES LIMITED | $11.500 | $11.400 | -0.86% | $0.970 | $0.320 |
| NCM | NEWCREST MINING LIMITED | $9.240 | $9.160 | -0.86% | -$7.540 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.460 | $3.430 | -0.86% | $0.200 | $0.080 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $49.500 | $49.080 | -0.84% | $2.440 | $0.910 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.180 | $1.170 | -0.84% | $0.140 | $0.040 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.360 | $34.070 | -0.84% | $1.920 | $0.930 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.200 | $1.190 | -0.83% | $0.060 | $0.030 |
| CGF | CHALLENGER LIMITED | $6.090 | $6.040 | -0.82% | $0.780 | $0.100 |
| ACL | ALCHEMIA LIMITED | $0.620 | $0.615 | -0.80% | -$0.020 | $0.000 |
| BLD | BORAL LIMITED. | $4.940 | $4.900 | -0.80% | -$0.280 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.830 | $3.800 | -0.78% | $0.230 | $0.080 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.645 | $0.640 | -0.77% | $0.030 | $0.010 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.150 | $5.110 | -0.77% | $0.310 | $0.140 |
| BXB | BRAMBLES LIMITED | $9.300 | $9.230 | -0.75% | $0.430 | $0.140 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.660 | $0.655 | -0.75% | $0.050 | $0.030 |
| RUL | RUNGEPINCOCKMINARCO LIMITED | $0.685 | $0.680 | -0.72% | -$0.060 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.510 | $68.020 | -0.71% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.100 | $33.860 | -0.70% | $1.810 | $0.710 |
| EVN | EVOLUTION MINING LIMITED | $0.715 | $0.710 | -0.69% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $21.740 | $21.590 | -0.68% | $1.300 | $0.510 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.755 | $0.750 | -0.66% | -$0.640 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.140 | $21.000 | -0.66% | $1.480 | $0.830 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.500 | $7.450 | -0.66% | $0.320 | $0.120 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.290 | $9.230 | -0.64% | $0.140 | $0.110 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.570 | $1.560 | -0.63% | $0.080 | $0.030 |
| ILU | ILUKA RESOURCES LIMITED | $9.550 | $9.490 | -0.62% | $0.290 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.590 | $1.580 | -0.62% | $0.360 | $0.050 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.630 | $1.620 | -0.61% | $0.120 | $0.050 |
| NAN | NANOSONICS LIMITED | $0.830 | $0.825 | -0.60% | -$0.020 | $0.000 |
| ASX | ASX LIMITED | $37.310 | $37.090 | -0.58% | $1.960 | $0.820 |
| BDR | BEADELL RESOURCES LIMITED | $0.875 | $0.870 | -0.57% | $0.020 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $32.100 | $31.920 | -0.56% | $2.040 | $0.730 |
| RIC | RIDLEY CORPORATION LIMITED | $0.890 | $0.885 | -0.56% | -$0.050 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.960 | $1.950 | -0.51% | $0.080 | $0.030 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.560 | $11.500 | -0.51% | $0.720 | $0.250 |
| AAD | ARDENT LEISURE GROUP | $2.000 | $1.990 | -0.50% | $0.090 | $0.050 |
| AIO | ASCIANO LIMITED | $5.900 | $5.870 | -0.50% | $0.350 | $0.060 |
| STW | SPDR SandP/ASX 200 FUND | $51.290 | $51.030 | -0.50% | $0.000 | $0.770 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $2.030 | $2.020 | -0.49% | $0.100 | $0.070 |
| FKP | FKP PROPERTY GROUP | $2.030 | $2.020 | -0.49% | -$0.480 | $0.010 |
| IIN | IINET LIMITED | $6.350 | $6.320 | -0.47% | $0.380 | $0.110 |
| WBA | WEBSTER LIMITED | $1.090 | $1.085 | -0.45% | $0.050 | $0.010 |
| AMC | AMCOR LIMITED | $11.120 | $11.070 | -0.44% | $0.500 | $0.200 |
| ABP | ABACUS PROPERTY GROUP | $2.280 | $2.270 | -0.43% | $0.140 | $0.080 |
| FDC | FEDERATION CENTRES | $2.380 | $2.370 | -0.42% | $0.150 | $0.080 |
| IJH | ISHARES CORE SandP MID-CAP ETF | $139.550 | $139.000 | -0.39% | $0.000 | $0.000 |
| NHF | NIB HOLDINGS LIMITED | $2.540 | $2.530 | -0.39% | $0.150 | $0.050 |
| NWH | NRW HOLDINGS LIMITED | $1.255 | $1.250 | -0.39% | $0.270 | $0.050 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $112.340 | $111.910 | -0.38% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.760 | $2.750 | -0.36% | $0.070 | $0.060 |
| OSH | OIL SEARCH LIMITED | $8.460 | $8.430 | -0.35% | $0.140 | $0.020 |
| AGK | AGL ENERGY LIMITED | $15.140 | $15.090 | -0.33% | $0.710 | $0.330 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.590 | $1.585 | -0.31% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $1.700 | $1.695 | -0.29% | $0.000 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.410 | $3.400 | -0.29% | $0.190 | $0.090 |
| TCL | TRANSURBAN GROUP | $7.190 | $7.170 | -0.27% | $0.120 | $0.160 |
| QBE | QBE INSURANCE GROUP LIMITED | $15.630 | $15.590 | -0.25% | $0.380 | $0.200 |
| SAI | SAI GLOBAL LIMITED | $4.090 | $4.080 | -0.24% | -$0.210 | $0.080 |
| AMP | AMP LIMITED | $4.630 | $4.620 | -0.21% | $0.250 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.340 | $77.200 | -0.18% | $4.640 | $2.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.170 | $11.150 | -0.17% | $0.300 | $0.140 |
| FMG | FORTESCUE METALS GROUP LTD | $5.890 | $5.880 | -0.16% | $0.590 | $0.100 |
| IJP | ISHARES MSCI JAPAN ETF | $12.950 | $12.930 | -0.15% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $37.950 | $37.900 | -0.13% | $2.140 | $0.640 |
| IFL | IOOF HOLDINGS LIMITED | $8.850 | $8.840 | -0.11% | $0.340 | $0.220 |
| BKW | BRICKWORKS LIMITED | $13.500 | $13.490 | -0.07% | $0.580 | $0.270 |
| SUN | SUNCORP GROUP LIMITED | $13.300 | $13.290 | -0.07% | $0.380 | $0.300 |
ASX Losers Day On Day (18-Nov-2013 to 19-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment