| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| RED | RED 5 LIMITED | $0.620 | $0.105 | -83.06% | -$0.060 | $0.000 |
| AAY | AACL HOLDINGS LIMITED | $0.015 | $0.009 | -40.00% | -$0.020 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| IZM | INTERCEPT MINERALS LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.009 | $0.006 | -33.33% | -$0.090 | $0.000 |
| CGM | COUGAR METALS NL | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.007 | $0.005 | -28.57% | -$0.030 | $0.000 |
| CTT | CREST MINERALS LIMITED | $0.030 | $0.022 | -26.66% | -$0.040 | $0.000 |
| AAR | ANGLO AUSTRALIAN RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.024 | $0.018 | -25.00% | $0.000 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.170 | $0.130 | -23.52% | -$0.050 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.030 | $0.023 | -23.33% | -$0.020 | $0.000 |
| BAS | BASS STRAIT OIL COMPANY LIMITED | $0.010 | $0.008 | -20.00% | -$0.010 | $0.000 |
| FSE | FIRESTONE ENERGY LIMITED | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| PVE | PO VALLEY ENERGY LIMITED | $0.125 | $0.100 | -20.00% | -$0.040 | $0.000 |
| SGY | SOLIMAR ENERGY LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.091 | $0.074 | -18.68% | -$0.040 | $0.000 |
| BKP | BARAKA ENERGY and RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NWT | NEWSAT LIMITED | $0.480 | $0.400 | -16.66% | $0.020 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| WAS | WASABI ENERGY LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.545 | $0.455 | -16.51% | -$0.020 | $0.000 |
| CAZ | CAZALY RESOURCES LIMITED | $0.130 | $0.110 | -15.38% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.007 | $0.006 | -14.28% | -$0.030 | $0.000 |
| CZR | COZIRON RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | $0.000 | $0.000 |
| ENU | ENTERPRISE URANIUM LIMITED | $0.035 | $0.030 | -14.28% | -$0.020 | $0.000 |
| FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| TMX | TERRAIN MINERALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| CGP | CONSEGNA GROUP LIMITED | $0.079 | $0.068 | -13.92% | $0.000 | $0.000 |
| ZMG | ZINGMOBILE GROUP LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.160 | -13.51% | -$0.040 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| TGS | TIGER RESOURCES LIMITED | $0.395 | $0.345 | -12.65% | $0.010 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.715 | $0.625 | -12.58% | $0.000 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.200 | $0.175 | -12.50% | -$0.060 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.480 | $0.420 | -12.50% | -$0.010 | $0.000 |
| XAM | XANADU MINES LTD | $0.080 | $0.070 | -12.50% | -$0.090 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.057 | $0.050 | -12.28% | -$0.030 | $0.000 |
| AQR | AEON METALS LIMITED | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.035 | $0.031 | -11.42% | -$0.050 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.175 | $0.155 | -11.42% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.045 | $0.040 | -11.11% | -$0.020 | $0.000 |
| CBQ | COALBANK LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | $0.090 | $0.080 | -11.11% | $0.050 | $0.000 |
| SGU | SUCCESS RESOURCES GLOBAL LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.028 | $0.025 | -10.71% | $0.000 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.140 | $0.125 | -10.71% | -$0.030 | $0.000 |
| BAB | BULLABULLING GOLD LIMITED | $0.048 | $0.043 | -10.41% | $0.000 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.145 | $0.130 | -10.34% | -$0.030 | $0.000 |
| ANQ | ANAECO LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| BDM | BIODIEM LIMITED | $0.040 | $0.036 | -10.00% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| LCR | LACONIA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| OBJ | OBJ LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.255 | $0.230 | -9.80% | -$0.040 | $0.010 |
| CLT | CELLNET GROUP LIMITED | $0.205 | $0.185 | -9.75% | $0.020 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| MNZ | MNEMON LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| PRA | PROMESA LIMITED | $0.022 | $0.020 | -9.09% | -$0.050 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.066 | $0.060 | -9.09% | -$0.080 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| PEH | PACIFIC ENVIRONMENT LIMITED | $0.078 | $0.071 | -8.97% | $0.010 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.285 | $0.260 | -8.77% | -$0.040 | $0.000 |
| ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.930 | $0.850 | -8.60% | $0.080 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.350 | $0.320 | -8.57% | -$0.020 | $0.000 |
| NST | NORTHERN STAR RESOURCES LTD | $0.890 | $0.815 | -8.42% | $0.070 | $0.030 |
| OEG | ORPHEUS ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.030 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.060 | $0.055 | -8.33% | $0.000 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.064 | $0.059 | -7.81% | $0.000 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.260 | $0.240 | -7.69% | -$0.060 | $0.000 |
| CRM | CARBON MINERALS LIMITED | $0.650 | $0.600 | -7.69% | -$0.150 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.013 | $0.012 | -7.69% | -$0.020 | $0.000 |
| PLS | PILBARA MINERALS LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.460 | $0.425 | -7.60% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.200 | $0.185 | -7.50% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.097 | $0.090 | -7.21% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| GNM | GUJARAT NRE COKING COAL LIMITED | $0.070 | $0.065 | -7.14% | -$0.110 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| SOO | SOLCO LTD | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.440 | $0.410 | -6.81% | -$0.050 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| ASB | AUSTAL LIMITED | $0.755 | $0.705 | -6.62% | $0.130 | $0.000 |
| GBZ | GBM RESOURCES LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.230 | $0.215 | -6.52% | -$0.380 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.235 | $0.220 | -6.38% | -$0.110 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.890 | $1.770 | -6.34% | $0.140 | $0.050 |
| CTR | CITATION RESOURCES LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| MLX | METALS X LIMITED | $0.160 | $0.150 | -6.25% | $0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.640 | $0.600 | -6.25% | -$0.110 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| UEQ | URANIUM EQUITIES LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.081 | $0.076 | -6.17% | $0.000 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.655 | $0.615 | -6.10% | $0.000 | $0.020 |
| GLY | GLORY RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | -$0.010 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $3.470 | $3.260 | -6.05% | $0.000 | $0.000 |
| JET | JETSET TRAVELWORLD LTD | $0.415 | $0.390 | -6.02% | $0.040 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.165 | $1.095 | -6.00% | -$0.020 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.170 | $0.160 | -5.88% | -$0.050 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.510 | $0.480 | -5.88% | $0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.070 | $0.066 | -5.71% | -$0.010 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.070 | $0.066 | -5.71% | -$0.020 | $0.000 |
| ASL | AUSDRILL LIMITED | $1.530 | $1.445 | -5.55% | $0.300 | $0.050 |
| OVL | ORO VERDE LIMITED | $0.018 | $0.017 | -5.55% | -$0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.180 | $0.170 | -5.55% | -$0.020 | $0.000 |
| AGJ | AGRICULTURAL LAND TRUST | $0.091 | $0.086 | -5.49% | -$0.060 | $0.030 |
| NAM | NAMOI COTTON CO-OPERATIVE LIMITED | $0.275 | $0.260 | -5.45% | $0.010 | $0.000 |
| PNA | PANAUST LIMITED | $2.020 | $1.910 | -5.44% | $0.200 | $0.030 |
| THX | THUNDELARRA LIMITED | $0.037 | $0.035 | -5.40% | -$0.020 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.555 | $0.525 | -5.40% | -$0.140 | $0.000 |
| OKJ | OAKAJEE CORPORATION LIMITED | $0.075 | $0.071 | -5.33% | -$0.100 | $0.000 |
| EAL | E and A LIMITED | $0.765 | $0.725 | -5.22% | $0.070 | $0.030 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.770 | $0.730 | -5.19% | -$0.820 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| CWG | CENTRAL WEST GOLD NL | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $4.400 | $4.180 | -5.00% | $0.730 | $0.080 |
| ORN | ORION GOLD NL | $0.100 | $0.095 | -5.00% | -$0.390 | $0.000 |
| QUE | QUESTE COMMUNICATIONS LIMITED | $0.100 | $0.095 | -5.00% | -$0.070 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.100 | $0.095 | -5.00% | $0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.041 | $0.039 | -4.87% | -$0.020 | $0.000 |
| NOE | NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED | $0.205 | $0.195 | -4.87% | $0.030 | $0.000 |
| LNC | LINC ENERGY LTD | $1.440 | $1.370 | -4.86% | -$0.120 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.420 | $0.400 | -4.76% | $0.040 | $0.000 |
| LRG | LONGREACH GROUP LIMITED. | $0.210 | $0.200 | -4.76% | $0.200 | $0.090 |
| MSR | MANAS RESOURCES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.420 | $0.400 | -4.76% | -$0.510 | $0.000 |
| RFX | REDFLOW LIMITED | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
| SYP | STYLE LIMITED | $0.021 | $0.020 | -4.76% | -$0.050 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.042 | $0.040 | -4.76% | $0.000 | $0.000 |
| CDY | CELLMID LIMITED | $0.043 | $0.041 | -4.65% | $0.000 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.430 | $0.410 | -4.65% | $0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.860 | $0.820 | -4.65% | $0.040 | $0.020 |
| ORE | OROCOBRE LIMITED | $2.390 | $2.280 | -4.60% | $0.850 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.415 | -4.59% | $0.080 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.110 | $0.105 | -4.54% | -$0.110 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.022 | $0.021 | -4.54% | -$0.040 | $0.000 |
| LSX | LION SELECTION GROUP LIMITED. | $0.550 | $0.525 | -4.54% | $0.000 | $0.000 |
| SPA | SPENCER RESOURCES LIMITED | $0.330 | $0.315 | -4.54% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.450 | $2.340 | -4.48% | -$0.010 | $0.000 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.070 | $1.980 | -4.34% | $0.080 | $0.040 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.520 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.030 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.230 | $0.220 | -4.34% | -$0.010 | $0.000 |
| BYL | BRIERTY LIMITED | $0.350 | $0.335 | -4.28% | $0.090 | $0.020 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.047 | $0.045 | -4.25% | -$0.010 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.930 | $5.680 | -4.21% | $0.440 | $0.260 |
| ADJ | ADSLOT LTD | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.120 | $0.115 | -4.16% | -$0.010 | $0.000 |
| PSA | PETSEC ENERGY LIMITED | $0.096 | $0.092 | -4.16% | -$0.030 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.480 | $0.460 | -4.16% | -$0.400 | $0.000 |
| WDS | WDS LIMITED | $0.840 | $0.805 | -4.16% | $0.050 | $0.030 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.245 | $0.235 | -4.08% | $0.000 | $0.000 |
| MPS | MACARTHURCOOK PROPERTY SECURITIES FUND | $0.074 | $0.071 | -4.05% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.990 | $0.950 | -4.04% | $0.020 | $0.000 |
| CDA | CODAN LIMITED | $1.750 | $1.680 | -4.00% | $0.260 | $0.070 |
| CZN | CORAZON MINING LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.250 | $0.240 | -4.00% | -$0.010 | $0.000 |
| TSM | THINKSMART LIMITED | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.515 | $0.495 | -3.88% | -$0.020 | $0.000 |
| AGX | AGENIX LIMITED | $0.026 | $0.025 | -3.84% | -$0.080 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| EPD | EMPIRED LTD | $0.780 | $0.750 | -3.84% | $0.020 | $0.000 |
| MEL | METGASCO LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| MOL | MOLY MINES LIMITED | $0.130 | $0.125 | -3.84% | -$0.110 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.078 | $0.075 | -3.84% | $0.010 | $0.000 |
| TZL | TZ LIMITED | $0.130 | $0.125 | -3.84% | -$0.100 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $1.050 | $1.010 | -3.80% | $0.110 | $0.030 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.975 | $1.900 | -3.79% | $0.150 | $0.040 |
| BAC | BARU RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | -$0.030 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.130 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.026 | -3.70% | $0.000 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.135 | $0.130 | -3.70% | -$0.040 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.270 | $0.260 | -3.70% | -$0.050 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.950 | $0.915 | -3.68% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.055 | $0.053 | -3.63% | -$0.020 | $0.000 |
| HNG | HGL LIMITED | $0.550 | $0.530 | -3.63% | -$0.120 | $0.020 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.100 | $1.060 | -3.63% | $0.140 | $0.040 |
| EGG | ENERO GROUP LIMITED | $0.700 | $0.675 | -3.57% | -$1.030 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.840 | $0.810 | -3.57% | $0.000 | $0.000 |
| FAC | FACILITATE DIGITAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.280 | $0.270 | -3.57% | -$0.040 | $0.000 |
| SYD | SYDNEY AIRPORT | $4.190 | $4.040 | -3.57% | $0.060 | $0.110 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.950 | $3.810 | -3.54% | $0.390 | $0.100 |
| IGO | INDEPENDENCE GROUP NL | $3.960 | $3.820 | -3.53% | $0.080 | $0.010 |
| IAU | INTREPID MINES LIMITED | $0.285 | $0.275 | -3.50% | -$0.080 | $0.000 |
| NCM | NEWCREST MINING LIMITED | $10.300 | $9.940 | -3.49% | -$7.540 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.430 | $0.415 | -3.48% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.435 | $0.420 | -3.44% | $0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.290 | $0.280 | -3.44% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.445 | $0.430 | -3.37% | $0.020 | $0.010 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.350 | $8.070 | -3.35% | $1.490 | $0.200 |
| TRY | TROY RESOURCES LIMITED | $1.340 | $1.295 | -3.35% | $0.180 | $0.000 |
| AHZ | ALLIED HEALTHCARE GROUP LTD | $0.150 | $0.145 | -3.33% | $0.000 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.600 | $0.580 | -3.33% | -$0.090 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.150 | $0.145 | -3.33% | -$0.050 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.029 | -3.33% | -$0.110 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.370 | $3.260 | -3.26% | $0.280 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.370 | $3.260 | -3.26% | $0.190 | $0.090 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| LCM | LOGICAMMS LIMITED | $1.860 | $1.800 | -3.22% | $0.160 | $0.050 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.031 | $0.030 | -3.22% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.062 | $0.060 | -3.22% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.400 | $1.355 | -3.21% | $0.270 | $0.050 |
| WSA | WESTERN AREAS LIMITED | $2.800 | $2.710 | -3.21% | -$0.470 | $0.000 |
| DCG | DECMIL GROUP LIMITED | $2.530 | $2.450 | -3.16% | $0.380 | $0.080 |
| AOH | ALTONA MINING LIMITED | $0.160 | $0.155 | -3.12% | $0.020 | $0.000 |
| CGO | CPT GLOBAL LIMITED | $0.480 | $0.465 | -3.12% | $0.010 | $0.000 |
| HDX | HUGHES DRILLING LIMITED | $0.320 | $0.310 | -3.12% | $0.080 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| MXQ | MAX TRUST | $0.160 | $0.155 | -3.12% | $0.070 | $0.250 |
| XRF | XRF SCIENTIFIC LIMITED | $0.320 | $0.310 | -3.12% | $0.030 | $0.020 |
| HOM | HOMELOANS LIMITED | $0.980 | $0.950 | -3.06% | $0.070 | $0.030 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.165 | $0.160 | -3.03% | $0.020 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.066 | $0.064 | -3.03% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.340 | $0.330 | -2.94% | $0.030 | $0.010 |
| LYC | LYNAS CORPORATION LIMITED | $0.345 | $0.335 | -2.89% | -$0.080 | $0.000 |
| BKN | BRADKEN LIMITED | $6.240 | $6.060 | -2.88% | $0.390 | $0.180 |
| AGR | AGUIA RESOURCES LIMITED | $0.070 | $0.068 | -2.85% | -$0.020 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.350 | $0.340 | -2.85% | -$0.060 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| PVM | PMI GOLD CORPORATION | $0.350 | $0.340 | -2.85% | -$0.020 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.800 | $2.720 | -2.85% | -$0.030 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.920 | $12.560 | -2.78% | $0.820 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.072 | $0.070 | -2.77% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.036 | $0.035 | -2.77% | -$0.020 | $0.000 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.270 | $3.180 | -2.75% | $0.000 | $0.090 |
| CIX | CALLIDEN GROUP LIMITED | $0.365 | $0.355 | -2.73% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $1.650 | $1.605 | -2.72% | $0.190 | $0.020 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $4.030 | $3.920 | -2.72% | $0.500 | $0.120 |
| PVD | PURA VIDA ENERGY NL | $0.735 | $0.715 | -2.72% | -$0.100 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.665 | $1.620 | -2.70% | -$0.070 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.370 | $0.360 | -2.70% | -$0.010 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.037 | $0.036 | -2.70% | -$0.020 | $0.000 |
| JBH | JB HI-FI LIMITED | $21.800 | $21.220 | -2.66% | $1.170 | $0.220 |
| JKA | JACKA RESOURCES LIMITED | $0.075 | $0.073 | -2.66% | $0.000 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.630 | $2.560 | -2.66% | -$0.240 | $0.000 |
| SMM | SUMMIT RESOURCES LIMITED | $0.750 | $0.730 | -2.66% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.038 | $0.037 | -2.63% | -$0.010 | $0.000 |
| TOL | TOLL HOLDINGS LIMITED | $5.770 | $5.620 | -2.59% | $0.120 | $0.140 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.390 | $0.380 | -2.56% | -$0.030 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.775 | $1.730 | -2.53% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.200 | $0.195 | -2.50% | -$0.140 | $0.000 |
| GID | GI DYNAMICS, INC | $0.800 | $0.780 | -2.50% | -$0.120 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.000 | $0.975 | -2.50% | $0.060 | $0.020 |
| NGY | NUENERGY GAS LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $4.430 | $4.320 | -2.48% | -$0.050 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.405 | $0.395 | -2.46% | -$0.140 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.041 | $0.040 | -2.43% | $0.010 | $0.000 |
| LEI | LEIGHTON HOLDINGS LIMITED | $17.910 | $17.480 | -2.40% | $2.070 | $0.450 |
| BND | BANDANNA ENERGY LIMITED | $0.210 | $0.205 | -2.38% | -$0.010 | $0.000 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.520 | $2.460 | -2.38% | -$0.070 | $0.060 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.050 | $4.930 | -2.37% | $0.000 | $0.070 |
| DGR | DGR GLOBAL LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.215 | $0.210 | -2.32% | -$0.010 | $0.010 |
| JPR | JUPITER ENERGY LIMITED | $0.430 | $0.420 | -2.32% | -$0.030 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| IVA | INOVA RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.170 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.220 | $0.215 | -2.27% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.220 | $0.215 | -2.27% | -$0.080 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.890 | $0.870 | -2.24% | $0.140 | $0.020 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | $0.010 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.360 | $1.330 | -2.20% | $0.110 | $0.060 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| BWD | BLACKWOOD CORPORATION LIMITED | $0.093 | $0.091 | -2.15% | $0.030 | $0.000 |
| WAX | WAM RESEARCH LIMITED | $1.175 | $1.150 | -2.12% | $0.140 | $0.040 |
| AMH | AMCIL LIMITED | $0.950 | $0.930 | -2.10% | $0.040 | $0.030 |
| KGL | KGL RESOURCES LIMITED | $0.095 | $0.093 | -2.10% | -$0.580 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.435 | $1.405 | -2.09% | -$2.130 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.480 | $0.470 | -2.08% | -$0.040 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.245 | $0.240 | -2.04% | -$0.010 | $0.000 |
| MNF | MY NET FONE LIMITED | $1.480 | $1.450 | -2.02% | $0.070 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $17.860 | $17.500 | -2.01% | $0.740 | $0.130 |
| ACB | A-CAP RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.050 | $0.049 | -2.00% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.080 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.250 | $0.245 | -2.00% | -$0.050 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.000 | $1.960 | -2.00% | $0.280 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.250 | $0.245 | -2.00% | -$0.010 | $0.000 |
| TAM | TANAMI GOLD NL | $0.051 | $0.050 | -1.96% | -$0.170 | $0.000 |
| SCD | SCANTECH LIMITED | $1.280 | $1.255 | -1.95% | $0.180 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.035 | $1.015 | -1.93% | -$0.270 | $0.030 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $15.580 | $15.280 | -1.92% | $0.390 | $0.150 |
| SNL | SUPPLY NETWORK LIMITED | $1.825 | $1.790 | -1.91% | $0.130 | $0.050 |
| RFL | RUBIK FINANCIAL LIMITED | $0.265 | $0.260 | -1.88% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.530 | $0.520 | -1.88% | $0.000 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.053 | $0.052 | -1.88% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.345 | $1.320 | -1.85% | $0.030 | $0.020 |
| TEX | TARGET ENERGY LIMITED | $0.054 | $0.053 | -1.85% | -$0.010 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.085 | $1.065 | -1.84% | $0.110 | $0.030 |
| TAP | TAP OIL LIMITED | $0.545 | $0.535 | -1.83% | -$0.080 | $0.000 |
| TCL | TRANSURBAN GROUP | $7.100 | $6.970 | -1.83% | $0.120 | $0.160 |
| HSN | HANSEN TECHNOLOGIES LIMITED | $1.100 | $1.080 | -1.81% | $0.060 | $0.030 |
| MAT | MATSA RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.040 | $0.000 |
| NXM | NEXUS MINERALS LIMITED | $0.055 | $0.054 | -1.81% | -$0.030 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $4.990 | $4.900 | -1.80% | -$0.150 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.275 | -1.78% | -$0.040 | $0.000 |
| MWR | MGM WIRELESS LIMITED | $1.680 | $1.650 | -1.78% | $0.080 | $0.010 |
| MCR | MINCOR RESOURCES NL | $0.565 | $0.555 | -1.76% | -$0.120 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.960 | $7.820 | -1.75% | $1.110 | $0.190 |
| SRM | SIERRA MINING LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $10.300 | $10.120 | -1.74% | $0.290 | $0.050 |
| TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.145 | $1.125 | -1.74% | -$0.140 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.730 | $1.700 | -1.73% | $0.180 | $0.050 |
| DTL | DATA#3 LIMITED | $1.160 | $1.140 | -1.72% | $0.080 | $0.040 |
| NVT | NAVITAS LIMITED | $5.800 | $5.700 | -1.72% | $0.200 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $9.920 | $9.750 | -1.71% | $0.700 | $0.170 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| GXY | GALAXY RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.060 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $14.800 | $14.550 | -1.68% | $0.380 | $0.200 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.890 | $0.875 | -1.68% | $0.070 | $0.020 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.600 | $3.540 | -1.66% | $0.200 | $0.100 |
| LLC | LEND LEASE GROUP | $11.400 | $11.210 | -1.66% | $1.020 | $0.200 |
| PGI | PANTERRA GOLD LIMITED | $0.060 | $0.059 | -1.66% | $0.000 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.600 | $3.540 | -1.66% | $0.200 | $0.080 |
| APA | APA GROUP | $6.060 | $5.960 | -1.65% | $0.400 | $0.190 |
| IMF | IMF (AUSTRALIA) LTD | $1.840 | $1.810 | -1.63% | $0.090 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $0.915 | $0.900 | -1.63% | $0.050 | $0.030 |
| MMR | MEC RESOURCES LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| PPM | PRIMERO MINING CORP. | $6.100 | $6.000 | -1.63% | $0.000 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.220 | $1.200 | -1.63% | $0.060 | $0.030 |
| UML | UNITY MINING LIMITED | $0.061 | $0.060 | -1.63% | -$0.040 | $0.000 |
| CSR | CSR LIMITED | $2.500 | $2.460 | -1.60% | -$0.290 | $0.020 |
| RNC | REAL ESTATE CORP LIMITED | $0.320 | $0.315 | -1.56% | $0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.645 | $0.635 | -1.55% | $0.130 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.065 | $0.064 | -1.53% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.500 | $6.400 | -1.53% | $0.380 | $0.110 |
| MNW | MINT WIRELESS LIMITED | $0.325 | $0.320 | -1.53% | -$0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.065 | $0.064 | -1.53% | -$0.120 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $3.250 | $3.200 | -1.53% | $0.220 | $0.040 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.850 | $5.760 | -1.53% | $0.070 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $10.500 | $10.340 | -1.52% | $0.350 | $0.160 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.995 | $0.980 | -1.50% | $0.040 | $0.020 |
| DVN | DEVINE LIMITED | $1.000 | $0.985 | -1.50% | $0.000 | $0.000 |
| ACR | ACRUX LIMITED | $2.680 | $2.640 | -1.49% | $0.040 | $0.080 |
| AGK | AGL ENERGY LIMITED | $15.640 | $15.410 | -1.47% | $0.710 | $0.330 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $10.930 | $10.770 | -1.46% | $0.280 | $0.140 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.480 | $5.400 | -1.45% | $0.330 | $0.110 |
| EHL | EMECO HOLDINGS LIMITED | $0.345 | $0.340 | -1.44% | $0.010 | $0.000 |
| RRL | REGIS RESOURCES LIMITED | $3.490 | $3.440 | -1.43% | $0.300 | $0.150 |
| EAR | ECHO RESOURCES LIMITED | $0.070 | $0.069 | -1.42% | -$0.010 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.270 | $4.210 | -1.40% | $0.180 | $0.090 |
| ALQ | ALS LIMITED | $10.030 | $9.890 | -1.39% | $0.630 | $0.270 |
| FBU | FLETCHER BUILDING LIMITED | $8.690 | $8.570 | -1.38% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.170 | $2.140 | -1.38% | $0.080 | $0.020 |
| REA | REA GROUP LTD | $41.500 | $40.940 | -1.34% | $0.830 | $0.250 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.076 | $0.075 | -1.31% | -$0.010 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.140 | $1.125 | -1.31% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $10.740 | $10.600 | -1.30% | $0.300 | $0.140 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.850 | $3.800 | -1.29% | $0.230 | $0.080 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.550 | $1.530 | -1.29% | $0.060 | $0.010 |
| ALK | ALKANE RESOURCES LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.330 | $2.300 | -1.28% | $0.130 | $0.030 |
| SXA | STRATA-X ENERGY LIMITED | $0.390 | $0.385 | -1.28% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $4.740 | $4.680 | -1.26% | $0.250 | $0.120 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.060 | $14.870 | -1.26% | $0.440 | $0.280 |
| AJL | AJ LUCAS GROUP LIMITED | $1.200 | $1.185 | -1.25% | -$0.980 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.080 | $0.079 | -1.25% | -$0.050 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.080 | $0.079 | -1.25% | $0.010 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.410 | $2.380 | -1.24% | $0.070 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $3.250 | $3.210 | -1.23% | $0.220 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.070 | $0.020 |
| CNI | CENTURIA CAPITAL LIMITED | $0.820 | $0.810 | -1.21% | $0.090 | $0.000 |
| AIO | ASCIANO LIMITED | $5.820 | $5.750 | -1.20% | $0.350 | $0.060 |
| CKL | COLORPAK LIMITED | $0.830 | $0.820 | -1.20% | $0.090 | $0.020 |
| SPN | SP AUSNET | $1.250 | $1.235 | -1.20% | $0.090 | $0.040 |
| WHF | WHITEFIELD LIMITED | $4.160 | $4.110 | -1.20% | $0.130 | $0.090 |
| IJP | ISHARES MSCI JAPAN ETF | $12.580 | $12.430 | -1.19% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.530 | $2.500 | -1.18% | $0.020 | $0.080 |
| BXB | BRAMBLES LIMITED | $9.300 | $9.190 | -1.18% | $0.430 | $0.140 |
| CLH | COLLECTION HOUSE LIMITED | $1.720 | $1.700 | -1.16% | $0.140 | $0.040 |
| OFX | OZFOREX GROUP LIMITED | $2.600 | $2.570 | -1.15% | $0.000 | $0.000 |
| ADA | ADACEL TECHNOLOGIES LIMITED | $0.435 | $0.430 | -1.14% | $0.010 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.445 | $0.440 | -1.12% | $0.050 | $0.030 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.680 | $2.650 | -1.11% | $0.070 | $0.060 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.110 | $8.020 | -1.10% | $0.510 | $0.270 |
| CSL | CSL LIMITED | $69.500 | $68.740 | -1.09% | $2.550 | $0.570 |
| IPP | IPROPERTY GROUP LIMITED | $1.820 | $1.800 | -1.09% | -$0.020 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.200 | $0.000 |
| PPT | PERPETUAL LIMITED | $46.000 | $45.500 | -1.08% | $1.420 | $0.800 |
| APN | APN NEWS and MEDIA LIMITED | $0.465 | $0.460 | -1.07% | -$0.180 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.560 | $5.500 | -1.07% | $0.360 | $0.150 |
| CDM | CADENCE CAPITAL LIMITED | $1.410 | $1.395 | -1.06% | $0.180 | $0.050 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.750 | $3.710 | -1.06% | $0.260 | $0.070 |
| EPW | ERM POWER LIMITED | $2.850 | $2.820 | -1.05% | $0.210 | $0.050 |
| AZZ | ANTARES ENERGY LIMITED | $0.485 | $0.480 | -1.03% | $0.000 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.485 | $0.480 | -1.03% | $0.080 | $0.000 |
| TAN | TANDOU LIMITED | $0.485 | $0.480 | -1.03% | $0.040 | $0.010 |
| AMC | AMCOR LIMITED | $10.840 | $10.730 | -1.01% | $0.500 | $0.200 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.900 | $10.790 | -1.00% | $0.780 | $0.310 |
| GUF | GUILDFORD COAL LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| IVC | INVOCARE LIMITED | $10.960 | $10.850 | -1.00% | $0.420 | $0.150 |
| SEK | SEEK LIMITED | $12.990 | $12.860 | -1.00% | $0.880 | $0.120 |
| BKW | BRICKWORKS LIMITED | $14.280 | $14.140 | -0.98% | $0.580 | $0.270 |
| AWC | ALUMINA LIMITED | $1.030 | $1.020 | -0.97% | -$0.020 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.210 | $5.160 | -0.95% | $0.590 | $0.100 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.595 | $1.580 | -0.94% | $0.000 | $0.000 |
| ORL | OROTONGROUP LIMITED | $5.370 | $5.320 | -0.93% | $0.170 | $0.280 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.260 | $3.230 | -0.92% | $0.130 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.620 | $1.605 | -0.92% | -$0.080 | $0.000 |
| ENV | ENVESTRA LIMITED | $1.125 | $1.115 | -0.88% | $0.070 | $0.030 |
| IBC | IRONBARK CAPITAL LIMITED | $0.565 | $0.560 | -0.88% | $0.040 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.930 | $6.870 | -0.86% | $0.500 | $0.150 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.585 | $0.580 | -0.85% | $0.100 | $0.000 |
| ORI | ORICA LIMITED | $21.070 | $20.890 | -0.85% | $1.150 | $0.390 |
| OKN | OAKTON LIMITED | $1.765 | $1.750 | -0.84% | $0.100 | $0.050 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.605 | $0.600 | -0.82% | -$0.140 | $0.010 |
| AVJ | AVJENNINGS LIMITED | $0.610 | $0.605 | -0.81% | -$0.050 | $0.000 |
| GPT | GPT GROUP | $3.690 | $3.660 | -0.81% | $0.300 | $0.050 |
| FDC | FEDERATION CENTRES | $2.480 | $2.460 | -0.80% | $0.150 | $0.080 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $6.180 | $6.130 | -0.80% | $0.500 | $0.250 |
| MYS | MYSTATE LIMITED | $4.940 | $4.900 | -0.80% | $0.330 | $0.140 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.645 | $0.640 | -0.77% | $0.050 | $0.010 |
| ISN | ISONEA LIMITED | $0.650 | $0.645 | -0.76% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.650 | $2.630 | -0.75% | $0.100 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.660 | $2.640 | -0.75% | $0.290 | $0.030 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.335 | $1.325 | -0.74% | -$0.490 | $0.000 |
| GNC | GRAINCORP LIMITED | $12.340 | $12.250 | -0.72% | $0.740 | $0.200 |
| WOR | WORLEYPARSONS LIMITED | $22.060 | $21.900 | -0.72% | $1.300 | $0.510 |
| RIO | RIO TINTO LIMITED | $63.990 | $63.540 | -0.70% | -$4.080 | $0.930 |
| MRN | MACQUARIE RADIO NETWORK LIMITED | $1.450 | $1.440 | -0.68% | $0.110 | $0.050 |
| SHL | SONIC HEALTHCARE LIMITED | $16.140 | $16.030 | -0.68% | $0.840 | $0.370 |
| TGP | 360 CAPITAL GROUP | $0.735 | $0.730 | -0.68% | -$0.070 | $0.010 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.745 | $0.740 | -0.67% | $0.010 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $6.030 | $5.990 | -0.66% | $0.000 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.765 | $0.760 | -0.65% | $0.000 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.550 | -0.64% | $0.080 | $0.030 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.700 | $4.670 | -0.63% | $0.060 | $0.070 |
| ORG | ORIGIN ENERGY LIMITED | $14.630 | $14.540 | -0.61% | $0.350 | $0.250 |
| SFR | SANDFIRE RESOURCES NL | $6.530 | $6.490 | -0.61% | $0.570 | $0.000 |
| BLD | BORAL LIMITED. | $4.940 | $4.910 | -0.60% | -$0.280 | $0.060 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.940 | $4.910 | -0.60% | $0.300 | $0.110 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.690 | $1.680 | -0.59% | $0.260 | $0.060 |
| CKF | COLLINS FOODS LIMITED | $1.675 | $1.665 | -0.59% | $0.180 | $0.050 |
| GMG | GOODMAN GROUP | $5.060 | $5.030 | -0.59% | $0.100 | $0.100 |
| TRU | THE TRUST COMPANY LIMITED | $8.350 | $8.300 | -0.59% | $0.350 | $0.220 |
| ZNZ | Z ENERGY LIMITED | $3.370 | $3.350 | -0.59% | $0.000 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.855 | $0.850 | -0.58% | -$0.050 | $0.000 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $45.350 | $45.090 | -0.57% | $0.000 | $0.000 |
| IHK | ISHARES MSCI HONG KONG ETF | $21.640 | $21.520 | -0.55% | $0.000 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $68.440 | $68.070 | -0.54% | $0.000 | $0.000 |
| BDR | BEADELL RESOURCES LIMITED | $0.930 | $0.925 | -0.53% | $0.020 | $0.000 |
| ELI | EMERGING LEADERS INVESTMENT LIMITED | $0.940 | $0.935 | -0.53% | $0.040 | $0.030 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.590 | $9.540 | -0.52% | $0.000 | $0.080 |
| SUN | SUNCORP GROUP LIMITED | $13.380 | $13.310 | -0.52% | $0.380 | $0.300 |
| AAD | ARDENT LEISURE GROUP | $1.985 | $1.975 | -0.50% | $0.090 | $0.050 |
| SRX | SIRTEX MEDICAL LIMITED | $12.440 | $12.380 | -0.48% | $0.320 | $0.120 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.035 | $1.030 | -0.48% | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | $69.740 | $69.410 | -0.47% | $0.000 | $0.000 |
| AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.085 | $1.080 | -0.46% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.490 | $19.400 | -0.46% | $1.040 | $0.220 |
| CAM | CLIME CAPITAL LIMITED | $1.090 | $1.085 | -0.45% | $0.070 | $0.010 |
| ONT | 1300 SMILES LIMITED | $6.550 | $6.520 | -0.45% | $0.270 | $0.090 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.440 | $4.420 | -0.45% | $0.240 | $0.120 |
| MIN | MINERAL RESOURCES LIMITED | $11.330 | $11.280 | -0.44% | $0.970 | $0.320 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.135 | $1.130 | -0.44% | $0.290 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.380 | $13.320 | -0.44% | $0.520 | $0.210 |
| AZF | THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND | $2.300 | $2.290 | -0.43% | $0.000 | $0.000 |
| CNU | CHORUS LIMITED | $2.290 | $2.280 | -0.43% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.280 | $2.270 | -0.43% | $0.170 | $0.100 |
| TRG | TREASURY GROUP LIMITED | $9.200 | $9.160 | -0.43% | $0.450 | $0.230 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.195 | $1.190 | -0.41% | $0.060 | $0.030 |
| QAN | QANTAS AIRWAYS LIMITED | $1.245 | $1.240 | -0.40% | $0.000 | $0.000 |
| WAA | WAM ACTIVE LIMITED | $1.240 | $1.235 | -0.40% | $0.080 | $0.050 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.270 | $1.265 | -0.39% | $0.040 | $0.020 |
| TGA | THORN GROUP LIMITED | $2.560 | $2.550 | -0.39% | $0.190 | $0.060 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.610 | $2.600 | -0.38% | $0.240 | $0.100 |
| STW | SPDR SandP/ASX 200 FUND | $51.420 | $51.220 | -0.38% | $0.000 | $0.770 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.180 | $5.160 | -0.38% | $0.310 | $0.140 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.650 | $2.640 | -0.37% | -$0.060 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.080 | $75.800 | -0.36% | $4.640 | $2.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $38.800 | $38.660 | -0.36% | $1.240 | $0.410 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $8.300 | $8.270 | -0.36% | $0.140 | $0.110 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $33.840 | $33.720 | -0.35% | $2.040 | $0.730 |
| BHP | BHP BILLITON LIMITED | $37.660 | $37.530 | -0.34% | $2.140 | $0.640 |
| CLO | CLOUGH LIMITED | $1.455 | $1.450 | -0.34% | $0.090 | $0.140 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.530 | $18.470 | -0.32% | $0.310 | $0.170 |
| MDL | MINERAL DEPOSITS LIMITED | $3.120 | $3.110 | -0.32% | -$0.020 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.590 | $1.585 | -0.31% | $0.120 | $0.030 |
| EBT | EBET LIMITED | $3.310 | $3.300 | -0.30% | $0.310 | $0.040 |
| IEU | ISHARES EUROPE ETF | $48.770 | $48.620 | -0.30% | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | $55.000 | $54.830 | -0.30% | $0.000 | $0.690 |
| SKI | SPARK INFRASTRUCTURE GROUP | $1.695 | $1.690 | -0.29% | $0.120 | $0.050 |
| GBT | GBST HOLDINGS LIMITED | $3.450 | $3.440 | -0.28% | $0.090 | $0.040 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.730 | $3.720 | -0.26% | $0.310 | $0.100 |
| FKP | FKP PROPERTY GROUP | $1.855 | $1.850 | -0.26% | -$0.480 | $0.010 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.780 | $3.770 | -0.26% | $0.090 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.880 | $1.875 | -0.26% | $0.280 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $4.110 | $4.100 | -0.24% | -$0.210 | $0.080 |
| SRV | SERVCORP LIMITED | $4.010 | $4.000 | -0.24% | $0.220 | $0.080 |
| COH | COCHLEAR LIMITED | $58.900 | $58.770 | -0.22% | $2.320 | $1.270 |
| TPM | TPG TELECOM LIMITED | $4.660 | $4.650 | -0.21% | $0.190 | $0.040 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.790 | $4.780 | -0.20% | $0.200 | $0.080 |
| DOW | DOWNER EDI LIMITED | $4.930 | $4.920 | -0.20% | $0.410 | $0.110 |
| IAA | ISHARES ASIA 50 ETF | $51.050 | $50.950 | -0.19% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.820 | $10.800 | -0.18% | $0.640 | $0.250 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.150 | $11.130 | -0.17% | $0.430 | $0.170 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.550 | $14.530 | -0.13% | $0.000 | $0.000 |
| MND | MONADELPHOUS GROUP LIMITED | $18.180 | $18.160 | -0.11% | $1.710 | $0.750 |
| WOW | WOOLWORTHS LIMITED | $34.900 | $34.870 | -0.08% | $1.810 | $0.710 |
| CCL | COCA-COLA AMATIL LIMITED | $12.900 | $12.890 | -0.07% | $0.560 | $0.240 |
| FLT | FLIGHT CENTRE LIMITED | $51.910 | $51.880 | -0.05% | $2.440 | $0.910 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.930 | $35.910 | -0.05% | $3.060 | $0.130 |
| WES | WESFARMERS LIMITED | $42.970 | $42.950 | -0.04% | $1.960 | $0.500 |
ASX Losers Day On Day (31-Oct-2013 to 01-Nov-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment