| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MOT | MOTOPIA LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| SPS | SPRINT ENERGY LIMITED | $0.005 | $0.003 | -40.00% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.027 | $0.019 | -29.62% | -$0.010 | $0.000 |
| MOO | MONTO MINERALS LTD | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.620 | $0.460 | -25.80% | $0.000 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| BCN | BEACON MINERALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.021 | $0.017 | -19.04% | $0.000 | $0.000 |
| BPH | BPH ENERGY LTD | $0.016 | $0.013 | -18.75% | $0.000 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.160 | $0.130 | -18.75% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.063 | $0.052 | -17.46% | -$0.010 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.048 | $0.040 | -16.66% | -$0.010 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.240 | $0.205 | -14.58% | -$0.050 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | -$0.040 | $0.000 |
| RCM | RECLAIM INDUSTRIES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.015 | $0.013 | -13.33% | -$0.020 | $0.000 |
| HEG | HILL END GOLD LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.040 | $0.035 | -12.50% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.083 | $0.073 | -12.04% | -$0.010 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.017 | $0.015 | -11.76% | -$0.010 | $0.000 |
| NXS | NEXUS ENERGY LIMITED | $0.062 | $0.055 | -11.29% | $0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.054 | $0.048 | -11.11% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.575 | $0.515 | -10.43% | $0.050 | $0.010 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.048 | $0.043 | -10.41% | $0.020 | $0.100 |
| CHR | CHALMERS LIMITED | $3.000 | $2.700 | -10.00% | $0.220 | $0.050 |
| SVL | SILVER MINES LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| WTP | WATPAC LIMITED | $0.870 | $0.785 | -9.77% | $0.020 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.155 | $0.140 | -9.67% | -$0.010 | $0.000 |
| RDH | REDHILL EDUCATION LIMITED | $0.850 | $0.770 | -9.41% | -$0.030 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.022 | $0.020 | -9.09% | -$0.020 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.044 | $0.040 | -9.09% | $0.000 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.045 | $0.041 | -8.88% | $0.040 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.455 | $0.420 | -7.69% | $0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| NUF | NUFARM LIMITED | $4.760 | $4.400 | -7.56% | $0.250 | $0.050 |
| GXY | GALAXY RESOURCES LIMITED | $0.040 | $0.037 | -7.50% | -$0.060 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.140 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $1.170 | $1.085 | -7.26% | -$0.490 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.069 | $0.064 | -7.24% | $0.000 | $0.000 |
| ADJ | ADSLOT LTD | $0.140 | $0.130 | -7.14% | -$0.010 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.130 | -7.14% | -$0.040 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.070 | $0.065 | -7.14% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.215 | $0.200 | -6.97% | $0.000 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.290 | $0.270 | -6.89% | -$0.830 | $0.000 |
| SFN | STANFIELD FUNDS MANAGEMENT LIMITED | $0.440 | $0.410 | -6.81% | $0.520 | $0.000 |
| GXL | GREENCROSS LIMITED | $7.640 | $7.120 | -6.80% | $0.080 | $0.050 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.520 | $0.485 | -6.73% | $0.100 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.030 | $0.028 | -6.66% | -$0.020 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.098 | -6.66% | -$0.160 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.620 | $0.580 | -6.45% | -$0.070 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.080 | $0.075 | -6.25% | -$0.030 | $0.000 |
| NWR | NORTHWEST RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| OBJ | OBJ LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| IVX | INVION LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| RIC | RIDLEY CORPORATION LIMITED | $0.880 | $0.830 | -5.68% | -$0.050 | $0.000 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.036 | $0.034 | -5.55% | -$0.050 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.180 | $0.170 | -5.55% | -$0.060 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.560 | $2.420 | -5.46% | $0.280 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.690 | $2.550 | -5.20% | $0.220 | $0.040 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.160 | $1.100 | -5.17% | $0.060 | $0.030 |
| HAO | HAOMA MINING NL | $0.390 | $0.370 | -5.12% | -$0.040 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.570 | $1.490 | -5.09% | $0.140 | $0.050 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.590 | $0.560 | -5.08% | $0.090 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.080 | $0.076 | -5.00% | -$0.010 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.200 | $0.190 | -5.00% | -$0.050 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.061 | $0.058 | -4.91% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.620 | $0.590 | -4.83% | -$0.020 | $0.000 |
| CCC | CONTINENTAL COAL LIMITED | $0.021 | $0.020 | -4.76% | -$0.070 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.470 | $0.450 | -4.25% | -$0.030 | $0.000 |
| MSB | MESOBLAST LIMITED | $6.160 | $5.900 | -4.22% | -$0.210 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.595 | $0.570 | -4.20% | $0.030 | $0.020 |
| AEK | ANATOLIA ENERGY LIMITED | $0.072 | $0.069 | -4.16% | -$0.010 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.360 | $0.345 | -4.16% | $0.010 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.250 | $0.240 | -4.00% | $0.020 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.250 | $0.240 | -4.00% | -$0.040 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| BKN | BRADKEN LIMITED | $5.480 | $5.270 | -3.83% | $0.390 | $0.180 |
| MAT | MATSA RESOURCES LIMITED | $0.265 | $0.255 | -3.77% | -$0.040 | $0.000 |
| GWA | GWA GROUP LIMITED. | $2.940 | $2.830 | -3.74% | $0.110 | $0.060 |
| HGG | HENDERSON GROUP PLC. | $3.740 | $3.600 | -3.74% | $0.000 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.830 | $0.800 | -3.61% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.610 | $3.480 | -3.60% | $0.260 | $0.120 |
| BOL | BOOM LOGISTICS LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.090 | $2.980 | -3.55% | $0.160 | $0.080 |
| GUF | GUILDFORD COAL LIMITED | $0.085 | $0.082 | -3.52% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.270 | $3.160 | -3.36% | $0.260 | $0.070 |
| AZS | AZURE MINERALS LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.300 | $0.290 | -3.33% | -$0.010 | $0.000 |
| DWS | DWS LIMITED | $1.365 | $1.320 | -3.29% | $0.130 | $0.050 |
| TRG | TREASURY GROUP LIMITED | $8.800 | $8.510 | -3.29% | $0.450 | $0.230 |
| AMP | AMP LIMITED | $4.570 | $4.420 | -3.28% | $0.250 | $0.120 |
| AUQ | ALARA RESOURCES LIMITED | $0.092 | $0.089 | -3.26% | -$0.030 | $0.000 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.031 | $0.030 | -3.22% | -$0.080 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.970 | $4.810 | -3.21% | $0.060 | $0.070 |
| SIR | SIRIUS RESOURCES NL | $2.040 | $1.975 | -3.18% | -$0.240 | $0.000 |
| CGF | CHALLENGER LIMITED | $5.850 | $5.670 | -3.07% | $0.780 | $0.100 |
| CCP | CREDIT CORP GROUP LIMITED | $8.870 | $8.600 | -3.04% | $0.700 | $0.170 |
| EPD | EMPIRED LTD | $0.660 | $0.640 | -3.03% | $0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.033 | $0.032 | -3.03% | -$0.050 | $0.000 |
| CSR | CSR LIMITED | $2.660 | $2.580 | -3.00% | -$0.290 | $0.020 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.670 | $7.440 | -2.99% | $1.110 | $0.190 |
| CDY | CELLMID LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.030 | $1.000 | -2.91% | $0.060 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.100 | $3.010 | -2.90% | $0.390 | $0.100 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.140 | $0.000 |
| TPM | TPG TELECOM LIMITED | $4.270 | $4.150 | -2.81% | $0.190 | $0.040 |
| XRO | XERO LIMITED | $28.170 | $27.390 | -2.76% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.070 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.555 | $0.540 | -2.70% | $0.040 | $0.020 |
| TRS | THE REJECT SHOP LIMITED | $17.010 | $16.550 | -2.70% | $0.740 | $0.130 |
| WLF | WOLF MINERALS LIMITED | $0.370 | $0.360 | -2.70% | -$0.040 | $0.000 |
| WRT | WESTFIELD RETAIL TRUST | $2.990 | $2.910 | -2.67% | $0.270 | $0.100 |
| ACL | ALCHEMIA LIMITED | $0.565 | $0.550 | -2.65% | -$0.020 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | $32.350 | $31.490 | -2.65% | $2.000 | $0.860 |
| CEL | CHALLENGER ENERGY LIMITED | $0.076 | $0.074 | -2.63% | -$0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.380 | $0.370 | -2.63% | -$0.050 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.450 | $3.360 | -2.60% | $0.200 | $0.080 |
| GBT | GBST HOLDINGS LIMITED | $2.700 | $2.630 | -2.59% | $0.090 | $0.040 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| VAH | VIRGIN AUSTRALIA HOLDINGS LIMITED | $0.390 | $0.380 | -2.56% | -$0.040 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.795 | $0.775 | -2.51% | $0.050 | $0.000 |
| MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | $1.250 | $1.220 | -2.40% | $0.040 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.510 | $2.450 | -2.39% | $0.290 | $0.030 |
| SSM | SERVICE STREAM LIMITED | $0.210 | $0.205 | -2.38% | -$0.380 | $0.000 |
| UGL | UGL LIMITED | $6.290 | $6.140 | -2.38% | $0.220 | $0.050 |
| SGP | STOCKLAND | $3.810 | $3.720 | -2.36% | $0.050 | $0.120 |
| SUL | SUPER RETAIL GROUP LIMITED | $13.520 | $13.200 | -2.36% | $0.520 | $0.210 |
| ARP | ARB CORPORATION LIMITED | $11.900 | $11.620 | -2.35% | $0.580 | $0.160 |
| BIT | BIOTRON LIMITED | $0.085 | $0.083 | -2.35% | -$0.020 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.400 | $3.320 | -2.35% | $0.230 | $0.090 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.150 | $2.100 | -2.32% | -$0.070 | $0.060 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.890 | $3.800 | -2.31% | $0.500 | $0.120 |
| WDC | WESTFIELD GROUP | $10.780 | $10.530 | -2.31% | $0.640 | $0.250 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.650 | $0.635 | -2.30% | $0.060 | $0.040 |
| WOR | WORLEYPARSONS LIMITED | $16.500 | $16.120 | -2.30% | $1.300 | $0.510 |
| FXL | FLEXIGROUP LIMITED | $4.370 | $4.270 | -2.28% | $0.230 | $0.080 |
| IVC | INVOCARE LIMITED | $10.550 | $10.310 | -2.27% | $0.420 | $0.150 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.910 | $0.890 | -2.19% | $0.130 | $0.000 |
| ASX | ASX LIMITED | $36.850 | $36.050 | -2.17% | $1.960 | $0.820 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.010 | $10.770 | -2.17% | $1.020 | $0.200 |
| SHL | SONIC HEALTHCARE LIMITED | $16.350 | $16.000 | -2.14% | $0.840 | $0.370 |
| SBR | SABRE RESOURCES LIMITED | $0.047 | $0.046 | -2.12% | $0.000 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.240 | $0.235 | -2.08% | $0.080 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.050 | $0.049 | -2.00% | -$0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.050 | $0.049 | -2.00% | -$0.140 | $0.000 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $48.360 | $47.420 | -1.94% | $2.440 | $0.910 |
| MTS | METCASH LIMITED | $3.100 | $3.040 | -1.93% | $0.310 | $0.170 |
| TAP | TAP OIL LIMITED | $0.520 | $0.510 | -1.92% | -$0.080 | $0.000 |
| REA | REA GROUP LTD | $41.240 | $40.480 | -1.84% | $0.830 | $0.250 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.290 | $3.230 | -1.82% | $0.000 | $0.090 |
| ASL | AUSDRILL LIMITED | $0.825 | $0.810 | -1.81% | $0.300 | $0.050 |
| CIX | CALLIDEN GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.910 | $14.640 | -1.81% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.160 | $7.030 | -1.81% | $1.490 | $0.200 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.760 | $31.190 | -1.79% | $2.040 | $0.730 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.120 | $10.920 | -1.79% | $0.780 | $0.310 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $36.160 | $35.520 | -1.76% | $3.060 | $0.130 |
| WOW | WOOLWORTHS LIMITED | $33.410 | $32.820 | -1.76% | $1.810 | $0.710 |
| OFX | OZFOREX GROUP LIMITED | $2.870 | $2.820 | -1.74% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.058 | $0.057 | -1.72% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.875 | $0.860 | -1.71% | -$0.140 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.880 | $0.865 | -1.70% | $0.030 | $0.010 |
| FSA | FSA GROUP LIMITED | $1.170 | $1.150 | -1.70% | $0.090 | $0.030 |
| AVB | AVANCO RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.800 | $75.500 | -1.69% | $4.640 | $2.000 |
| MQG | MACQUARIE GROUP LIMITED | $53.500 | $52.600 | -1.68% | $2.440 | $1.250 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.430 | $2.390 | -1.64% | $0.100 | $0.020 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.230 | $1.210 | -1.62% | $0.100 | $0.040 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.062 | $0.061 | -1.61% | -$0.020 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.130 | $3.080 | -1.59% | $0.280 | $0.060 |
| SUD | SUDA LTD | $0.063 | $0.062 | -1.58% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.270 | $1.250 | -1.57% | -$0.240 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.140 | $11.950 | -1.56% | $0.560 | $0.240 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.570 | $2.530 | -1.55% | -$0.060 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $16.250 | $16.000 | -1.53% | $1.710 | $0.750 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.990 | $0.975 | -1.51% | $0.290 | $0.000 |
| AAD | ARDENT LEISURE GROUP | $1.990 | $1.960 | -1.50% | $0.090 | $0.050 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.330 | $1.310 | -1.50% | -$0.190 | $0.000 |
| PPT | PERPETUAL LIMITED | $45.100 | $44.440 | -1.46% | $1.420 | $0.800 |
| IRE | IRESS LIMITED | $9.620 | $9.480 | -1.45% | $0.280 | $0.140 |
| BLD | BORAL LIMITED. | $4.840 | $4.770 | -1.44% | -$0.280 | $0.060 |
| EGG | ENERO GROUP LIMITED | $0.690 | $0.680 | -1.44% | -$1.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.345 | $0.340 | -1.44% | $0.020 | $0.040 |
| RFE | RED FORK ENERGY LIMITED | $0.350 | $0.345 | -1.42% | -$0.010 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.750 | $1.725 | -1.42% | -$0.030 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.045 | -1.41% | -$0.090 | $0.040 |
| STW | SPDR SandP/ASX 200 FUND | $50.290 | $49.580 | -1.41% | $0.000 | $0.770 |
| CHC | CHARTER HALL GROUP | $3.610 | $3.560 | -1.38% | $0.180 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.370 | $0.365 | -1.35% | -$0.020 | $0.000 |
| RKN | RECKON LIMITED | $2.210 | $2.180 | -1.35% | $0.140 | $0.040 |
| FSI | FLAGSHIP INVESTMENTS LIMITED | $1.500 | $1.480 | -1.33% | $0.010 | $0.040 |
| CWN | CROWN RESORTS LIMITED | $16.650 | $16.430 | -1.32% | $0.540 | $0.190 |
| APZ | ASPEN GROUP | $1.520 | $1.500 | -1.31% | $0.000 | $0.010 |
| CDU | CUDECO LIMITED | $1.900 | $1.875 | -1.31% | -$0.020 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.760 | $0.750 | -1.31% | $0.000 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.078 | $0.077 | -1.28% | -$0.110 | $0.000 |
| NWT | NEWSAT LIMITED | $0.390 | $0.385 | -1.28% | $0.020 | $0.000 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.555 | $1.535 | -1.28% | $0.000 | $0.000 |
| AGK | AGL ENERGY LIMITED | $14.900 | $14.710 | -1.27% | $0.710 | $0.330 |
| WES | WESFARMERS LIMITED | $42.300 | $41.760 | -1.27% | $1.960 | $0.500 |
| SFY | SPDR SandP/ASX 50 FUND | $53.870 | $53.190 | -1.26% | $0.000 | $0.690 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.800 | $0.790 | -1.25% | $0.080 | $0.020 |
| ASB | AUSTAL LIMITED | $0.805 | $0.795 | -1.24% | $0.130 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.430 | $2.400 | -1.23% | $0.070 | $0.010 |
| TOE | TORO ENERGY LIMITED | $0.082 | $0.081 | -1.21% | -$0.010 | $0.000 |
| CKL | COLORPAK LIMITED | $0.830 | $0.820 | -1.20% | $0.090 | $0.020 |
| BOC | BOUGAINVILLE COPPER LIMITED | $0.425 | $0.420 | -1.17% | $0.000 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.430 | $0.425 | -1.16% | $0.020 | $0.010 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.860 | $0.850 | -1.16% | $0.110 | $0.030 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.087 | $0.086 | -1.14% | $0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.440 | $0.435 | -1.13% | -$0.030 | $0.000 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.680 | $3.640 | -1.08% | $0.230 | $0.080 |
| EBT | EBET LIMITED | $2.780 | $2.750 | -1.07% | $0.310 | $0.040 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.830 | $2.800 | -1.06% | $0.140 | $0.010 |
| AUT | AURORA OIL and GAS LIMITED | $2.870 | $2.840 | -1.04% | $0.220 | $0.000 |
| CDG | CLEVELAND MINING COMPANY LIMITED | $0.100 | $0.099 | -1.00% | -$0.060 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.690 | $37.310 | -1.00% | $3.900 | $0.930 |
| AZZ | ANTARES ENERGY LIMITED | $0.505 | $0.500 | -0.99% | $0.000 | $0.000 |
| CDA | CODAN LIMITED | $1.510 | $1.495 | -0.99% | $0.260 | $0.070 |
| NVT | NAVITAS LIMITED | $6.090 | $6.030 | -0.98% | $0.200 | $0.100 |
| SEK | SEEK LIMITED | $13.250 | $13.120 | -0.98% | $0.880 | $0.120 |
| FRI | FINBAR GROUP LIMITED | $1.540 | $1.525 | -0.97% | $0.140 | $0.060 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.240 | $10.140 | -0.97% | -$2.280 | $0.000 |
| CAM | CLIME CAPITAL LIMITED | $1.060 | $1.050 | -0.94% | $0.070 | $0.010 |
| ENV | ENVESTRA LIMITED | $1.055 | $1.045 | -0.94% | $0.070 | $0.030 |
| FKP | FKP PROPERTY GROUP | $2.110 | $2.090 | -0.94% | -$0.480 | $0.010 |
| NXT | NEXTDC LIMITED | $2.120 | $2.100 | -0.94% | -$0.010 | $0.000 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.990 | $24.760 | -0.92% | $1.220 | $0.580 |
| MAB | MAMBA MINERALS LIMITED | $0.555 | $0.550 | -0.90% | -$0.040 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.555 | $0.550 | -0.90% | -$0.040 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $53.900 | $53.420 | -0.89% | $0.000 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.580 | $0.575 | -0.86% | $0.010 | $0.020 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.870 | $5.820 | -0.85% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $7.060 | $7.000 | -0.84% | $0.530 | $0.180 |
| JBH | JB HI-FI LIMITED | $20.090 | $19.920 | -0.84% | $1.170 | $0.220 |
| BKW | BRICKWORKS LIMITED | $13.620 | $13.510 | -0.80% | $0.580 | $0.270 |
| NWH | NRW HOLDINGS LIMITED | $1.245 | $1.235 | -0.80% | $0.270 | $0.050 |
| CSL | CSL LIMITED | $68.320 | $67.790 | -0.77% | $2.550 | $0.570 |
| ANN | ANSELL LIMITED | $19.880 | $19.730 | -0.75% | $1.040 | $0.220 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.500 | $39.200 | -0.75% | $1.240 | $0.410 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.600 | $11.520 | -0.68% | $0.720 | $0.250 |
| CDM | CADENCE CAPITAL LIMITED | $1.450 | $1.440 | -0.68% | $0.180 | $0.050 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.950 | $2.930 | -0.67% | $0.260 | $0.100 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.010 | $11.930 | -0.66% | $0.510 | $0.300 |
| BGL | BIGAIR GROUP LIMITED | $0.785 | $0.780 | -0.63% | $0.030 | $0.010 |
| ZNZ | Z ENERGY LIMITED | $3.270 | $3.250 | -0.61% | $0.000 | $0.000 |
| BCI | BC IRON LIMITED | $4.980 | $4.950 | -0.60% | $0.410 | $0.300 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $12.020 | $11.950 | -0.58% | $0.280 | $0.140 |
| TCL | TRANSURBAN GROUP | $6.950 | $6.910 | -0.57% | $0.120 | $0.160 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.390 | $5.360 | -0.55% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.690 | $3.670 | -0.54% | $0.210 | $0.140 |
| SCD | SCANTECH LIMITED | $0.925 | $0.920 | -0.54% | $0.180 | $0.000 |
| CSV | CSG LIMITED | $0.930 | $0.925 | -0.53% | $0.030 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.955 | -0.52% | $0.180 | $0.030 |
| SFR | SANDFIRE RESOURCES NL | $5.750 | $5.720 | -0.52% | $0.570 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.950 | $1.940 | -0.51% | $0.100 | $0.070 |
| DXS | DEXUS PROPERTY GROUP | $1.020 | $1.015 | -0.49% | $0.110 | $0.030 |
| DUE | DUET GROUP | $2.050 | $2.040 | -0.48% | $0.010 | $0.080 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $44.040 | $43.830 | -0.47% | $0.000 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.065 | -0.46% | $0.040 | $0.020 |
| ABP | ABACUS PROPERTY GROUP | $2.210 | $2.200 | -0.45% | $0.140 | $0.080 |
| ONT | 1300 SMILES LIMITED | $6.540 | $6.510 | -0.45% | $0.270 | $0.090 |
| SGH | SLATER and GORDON LIMITED | $4.460 | $4.440 | -0.44% | $0.240 | $0.040 |
| SPN | SP AUSNET | $1.135 | $1.130 | -0.44% | $0.090 | $0.040 |
| UXC | UXC LIMITED | $1.120 | $1.115 | -0.44% | $0.070 | $0.040 |
| RIO | RIO TINTO LIMITED | $66.290 | $66.000 | -0.43% | -$4.080 | $0.930 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.165 | $1.160 | -0.42% | $0.000 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.260 | -0.39% | $0.060 | $0.030 |
| WLL | WELLCOM GROUP LIMITED | $2.670 | $2.660 | -0.37% | $0.200 | $0.100 |
| MOC | MORTGAGE CHOICE LIMITED | $2.940 | $2.930 | -0.34% | $0.150 | $0.070 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.485 | $1.480 | -0.33% | $0.120 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.520 | $1.515 | -0.32% | $0.230 | $0.030 |
| APA | APA GROUP | $6.130 | $6.110 | -0.32% | $0.400 | $0.190 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.050 | $18.990 | -0.31% | $0.310 | $0.170 |
| ARI | ARRIUM LIMITED | $1.650 | $1.645 | -0.30% | $0.050 | $0.030 |
| PMC | PLATINUM CAPITAL LIMITED | $1.645 | $1.640 | -0.30% | $0.360 | $0.050 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $6.720 | $6.700 | -0.29% | $0.500 | $0.150 |
| RHL | RURALCO HOLDINGS LIMITED | $3.380 | $3.370 | -0.29% | $0.060 | $0.100 |
| IVE | ISHARES MSCI EAFE ETF | $72.000 | $71.800 | -0.27% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $11.930 | $11.900 | -0.25% | $0.320 | $0.120 |
| WDS | WDS LIMITED | $0.852 | $0.850 | -0.23% | $0.050 | $0.030 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.610 | $5.600 | -0.17% | $0.440 | $0.260 |
| IOO | ISHARES GLOBAL 100 ETF | $84.020 | $83.950 | -0.08% | $0.000 | $0.000 |
| STO | SANTOS LIMITED | $14.410 | $14.400 | -0.06% | $0.550 | $0.150 |
| BHP | BHP BILLITON LIMITED | $36.800 | $36.780 | -0.05% | $2.140 | $0.640 |
ASX Losers Day On Day (04-Dec-2013 to 05-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment