| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MDD | MANDALONG RESOURCES LIMITED | $0.190 | $0.080 | -57.89% | -$0.020 | $0.000 |
| PPY | PAPYRUS AUSTRALIA LIMITED | $0.025 | $0.014 | -44.00% | -$0.010 | $0.000 |
| AGX | AGENIX LIMITED | $0.017 | $0.012 | -29.41% | -$0.080 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.120 | $0.090 | -25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| SEO | SENTOSA MINING LIMITED | $0.030 | $0.023 | -23.33% | -$0.010 | $0.000 |
| RSL | RESOURCE STAR LIMITED | $0.009 | $0.007 | -22.22% | -$0.030 | $0.000 |
| SIH | SIHAYO GOLD LIMITED | $0.033 | $0.026 | -21.21% | -$0.010 | $0.000 |
| ZEU | ZEUS RESOURCES LIMITED | $0.021 | $0.017 | -19.04% | -$0.050 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.110 | $0.090 | -18.18% | -$0.040 | $0.000 |
| WRR | WORLD REACH LIMITED | $0.140 | $0.115 | -17.85% | -$0.050 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.120 | $0.100 | -16.66% | -$0.020 | $0.000 |
| AIW | AUSTRALIAN-AMERICAN MINING CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | -$0.040 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.125 | $0.105 | -16.00% | -$0.140 | $0.000 |
| AUK | AUGUR RESOURCES LIMITED | $0.076 | $0.065 | -14.47% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.035 | $0.030 | -14.28% | -$0.010 | $0.000 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
| APP | APA FINANCIAL SERVICES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| AFA | ASF GROUP LIMITED | $0.115 | $0.100 | -13.04% | -$0.090 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.060 | $0.000 |
| BAR | BARRA RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BFE | BLACK FIRE MINERALS LTD | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.200 | $0.175 | -12.50% | -$0.060 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.017 | $0.015 | -11.76% | -$0.040 | $0.000 |
| RLC | REEDY LAGOON CORPORATION LIMITED | $0.035 | $0.031 | -11.42% | -$0.010 | $0.000 |
| LOM | LUCAPA DIAMOND COMPANY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| SGQ | ST GEORGE MINING LIMITED | $0.135 | $0.120 | -11.11% | -$0.020 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.140 | $0.125 | -10.71% | -$0.050 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.019 | $0.017 | -10.52% | -$0.040 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.385 | $0.345 | -10.38% | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.100 | $0.090 | -10.00% | -$0.020 | $0.000 |
| LBL | LASERBOND LIMITED | $0.100 | $0.090 | -10.00% | -$0.050 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.140 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.160 | $0.145 | -9.37% | -$0.140 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.275 | $0.250 | -9.09% | -$0.040 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.550 | $0.500 | -9.09% | -$0.020 | $0.000 |
| SUH | SOUTHERN HEMISPHERE MINING LIMITED | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.120 | $0.110 | -8.33% | $0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.185 | $0.170 | -8.10% | -$0.010 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
| OEQ | ORION EQUITIES LIMITED | $0.260 | $0.240 | -7.69% | -$0.170 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.040 | $0.037 | -7.50% | -$0.020 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.600 | $5.190 | -7.32% | $0.000 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.590 | $0.550 | -6.77% | $0.090 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.045 | $0.042 | -6.66% | -$0.020 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.300 | $0.280 | -6.66% | $0.150 | $0.020 |
| JKA | JACKA RESOURCES LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.045 | $0.042 | -6.66% | -$0.010 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | -$0.040 | $0.000 |
| CDY | CELLMID LIMITED | $0.033 | $0.031 | -6.06% | $0.000 | $0.000 |
| WWI | WEST WITS MINING LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.175 | $0.165 | -5.71% | $0.030 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.265 | $0.250 | -5.66% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.017 | -5.55% | -$0.070 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| AAI | ALCOA INC. | $11.500 | $10.900 | -5.21% | $0.000 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.385 | $0.365 | -5.19% | $0.010 | $0.000 |
| PRT | PRIME MEDIA GROUP LIMITED | $1.060 | $1.005 | -5.18% | $0.090 | $0.030 |
| CGH | CALIBRE GROUP LIMITED | $0.390 | $0.370 | -5.12% | $0.070 | $0.020 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.690 | $0.655 | -5.07% | -$0.020 | $0.000 |
| ABN | ADEFFECTIVE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $7.870 | $7.480 | -4.95% | $0.410 | $0.140 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.061 | $0.058 | -4.91% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.042 | $0.040 | -4.76% | -$0.010 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| PEN | PENINSULA ENERGY LIMITED | $0.021 | $0.020 | -4.76% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.105 | $0.100 | -4.76% | -$0.030 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.325 | $0.310 | -4.61% | -$0.060 | $0.000 |
| WBA | WEBSTER LIMITED | $1.100 | $1.050 | -4.54% | $0.050 | $0.010 |
| BNO | BIONOMICS LIMITED | $0.785 | $0.750 | -4.45% | -$0.030 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.225 | $0.215 | -4.44% | -$0.030 | $0.000 |
| RGS | REGENEUS LTD | $0.450 | $0.430 | -4.44% | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.565 | $0.540 | -4.42% | -$0.120 | $0.020 |
| NXT | NEXTDC LIMITED | $2.050 | $1.960 | -4.39% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| AFR | AFRICAN ENERGY RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| DVN | DEVINE LIMITED | $0.840 | $0.805 | -4.16% | $0.000 | $0.000 |
| KAS | KASBAH RESOURCES LIMITED | $0.120 | $0.115 | -4.16% | -$0.050 | $0.000 |
| TAM | TANAMI GOLD NL | $0.024 | $0.023 | -4.16% | -$0.170 | $0.000 |
| KAR | KAROON GAS AUSTRALIA LIMITED | $3.920 | $3.760 | -4.08% | -$0.050 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.375 | $0.360 | -4.00% | -$0.030 | $0.000 |
| CGS | COGSTATE LTD | $0.390 | $0.375 | -3.84% | -$0.020 | $0.000 |
| CTN | CONTANGO MICROCAP LIMITED | $1.040 | $1.000 | -3.84% | -$0.090 | $0.040 |
| MTE | METROCOAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.430 | $3.300 | -3.79% | $0.110 | $0.050 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.275 | $0.265 | -3.63% | -$0.020 | $0.000 |
| AQR | AEON METALS LIMITED | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.010 | $5.800 | -3.49% | $0.570 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.150 | $3.040 | -3.49% | $0.230 | $0.090 |
| AZS | AZURE MINERALS LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.490 | $3.370 | -3.43% | $0.000 | $0.000 |
| MSB | MESOBLAST LIMITED | $5.900 | $5.700 | -3.38% | -$0.210 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.300 | $0.290 | -3.33% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.060 | $0.058 | -3.33% | -$0.090 | $0.000 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $4.240 | $4.100 | -3.30% | $0.240 | $0.120 |
| MCP | MCPHERSON'S LIMITED | $1.520 | $1.470 | -3.28% | -$0.370 | $0.070 |
| JPR | JUPITER ENERGY LIMITED | $0.460 | $0.445 | -3.26% | -$0.030 | $0.000 |
| PNA | PANAUST LIMITED | $1.545 | $1.495 | -3.23% | $0.200 | $0.030 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.155 | $0.150 | -3.22% | -$0.020 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.780 | $0.755 | -3.20% | -$0.020 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.540 | $2.460 | -3.14% | $0.220 | $0.040 |
| DVA | DIVERSA LIMITED | $0.032 | $0.031 | -3.12% | -$0.030 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.031 | -3.12% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| TAP | TAP OIL LIMITED | $0.500 | $0.485 | -3.00% | -$0.080 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.700 | $5.530 | -2.98% | $0.330 | $0.110 |
| ABQ | ALLIED CONSOLIDATED LIMITED | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.340 | -2.85% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.360 | $0.350 | -2.77% | -$0.080 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $2.180 | $2.120 | -2.75% | -$0.470 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.075 | $0.073 | -2.66% | $0.010 | $0.000 |
| SHL | SONIC HEALTHCARE LIMITED | $15.850 | $15.430 | -2.64% | $0.840 | $0.370 |
| CCL | COCA-COLA AMATIL LIMITED | $11.770 | $11.460 | -2.63% | $0.560 | $0.240 |
| EHL | EMECO HOLDINGS LIMITED | $0.190 | $0.185 | -2.63% | $0.010 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.450 | $3.360 | -2.60% | $0.260 | $0.120 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.039 | $0.038 | -2.56% | $0.000 | $0.000 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $43.740 | $42.630 | -2.53% | $0.000 | $0.000 |
| NWH | NRW HOLDINGS LIMITED | $1.195 | $1.165 | -2.51% | $0.270 | $0.050 |
| UNS | UNILIFE CORPORATION | $0.795 | $0.775 | -2.51% | -$0.140 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.010 | $0.010 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.580 | $4.470 | -2.40% | $0.060 | $0.070 |
| WOR | WORLEYPARSONS LIMITED | $15.770 | $15.400 | -2.34% | $1.300 | $0.510 |
| AQA | AQUILA RESOURCES LIMITED | $2.200 | $2.150 | -2.27% | $0.770 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $3.080 | $3.010 | -2.27% | $0.100 | $0.030 |
| CAQ | CELL AQUACULTURE LIMITED | $0.090 | $0.088 | -2.22% | -$0.010 | $0.000 |
| COK | COCKATOO COAL LIMITED | $0.045 | $0.044 | -2.22% | -$0.030 | $0.000 |
| DWS | DWS LIMITED | $1.350 | $1.320 | -2.22% | $0.130 | $0.050 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.046 | $0.045 | -2.17% | $0.000 | $0.000 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.925 | $0.905 | -2.16% | $0.070 | $0.020 |
| APN | APN NEWS and MEDIA LIMITED | $0.470 | $0.460 | -2.12% | -$0.180 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.235 | $0.230 | -2.12% | $0.010 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.190 | $1.165 | -2.10% | -$0.270 | $0.030 |
| CCP | CREDIT CORP GROUP LIMITED | $9.050 | $8.860 | -2.09% | $0.700 | $0.170 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.750 | $5.630 | -2.08% | $0.160 | $0.060 |
| FGE | FORGE GROUP LIMITED | $0.480 | $0.470 | -2.08% | $0.730 | $0.080 |
| SFW | SFG AUSTRALIA LIMITED | $0.730 | $0.715 | -2.05% | $0.000 | $0.000 |
| MAT | MATSA RESOURCES LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.098 | -2.00% | $0.000 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.500 | $0.490 | -2.00% | -$0.080 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $11.830 | $11.600 | -1.94% | $0.280 | $0.140 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.140 | $3.080 | -1.91% | $0.390 | $0.100 |
| RIC | RIDLEY CORPORATION LIMITED | $0.800 | $0.785 | -1.87% | -$0.050 | $0.000 |
| AMP | AMP LIMITED | $4.300 | $4.220 | -1.86% | $0.250 | $0.120 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.150 | $2.110 | -1.86% | -$0.070 | $0.060 |
| CWN | CROWN RESORTS LIMITED | $16.750 | $16.440 | -1.85% | $0.540 | $0.190 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.570 | $14.300 | -1.85% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.550 | $0.540 | -1.81% | $0.000 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.056 | $0.055 | -1.78% | -$0.050 | $0.000 |
| SWK | SWICK MINING SERVICES LTD | $0.285 | $0.280 | -1.75% | $0.050 | $0.010 |
| WRT | WESTFIELD RETAIL TRUST | $2.870 | $2.820 | -1.74% | $0.270 | $0.100 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.865 | $0.850 | -1.73% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.820 | $36.180 | -1.73% | $2.140 | $0.640 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.290 | $0.285 | -1.72% | $0.010 | $0.000 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.710 | $4.630 | -1.69% | $0.200 | $0.080 |
| COZ | CO2 GROUP LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $1.180 | $1.160 | -1.69% | -$0.240 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.295 | $0.290 | -1.69% | -$0.080 | $0.000 |
| HIL | HILLS LIMITED | $1.780 | $1.750 | -1.68% | -$0.130 | $0.030 |
| CQR | CHARTER HALL RETAIL REIT | $3.610 | $3.550 | -1.66% | $0.210 | $0.140 |
| FXL | FLEXIGROUP LIMITED | $4.210 | $4.140 | -1.66% | $0.230 | $0.080 |
| HZN | HORIZON OIL LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| DTQ | DRILL TORQUE LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.610 | $0.600 | -1.63% | -$0.060 | $0.000 |
| SHJ | SHINE CORPORATE LTD | $1.845 | $1.815 | -1.62% | $0.130 | $0.020 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.545 | $1.520 | -1.61% | $0.230 | $0.030 |
| EGG | ENERO GROUP LIMITED | $0.620 | $0.610 | -1.61% | -$1.030 | $0.000 |
| BCI | BC IRON LIMITED | $4.990 | $4.910 | -1.60% | $0.410 | $0.300 |
| SYD | SYDNEY AIRPORT | $3.840 | $3.780 | -1.56% | $0.060 | $0.110 |
| IHK | ISHARES MSCI HONG KONG ETF | $22.720 | $22.370 | -1.54% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.830 | $9.680 | -1.52% | -$2.280 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.335 | -1.47% | $0.020 | $0.040 |
| PPC | PEET LIMITED | $1.360 | $1.340 | -1.47% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.740 | $2.700 | -1.45% | $0.200 | $0.100 |
| AUT | AURORA OIL and GAS LIMITED | $2.800 | $2.760 | -1.42% | $0.220 | $0.000 |
| SEK | SEEK LIMITED | $12.910 | $12.730 | -1.39% | $0.880 | $0.120 |
| SGH | SLATER and GORDON LIMITED | $4.340 | $4.280 | -1.38% | $0.240 | $0.040 |
| MTU | M2 TELECOMMUNICATIONS GROUP LIMITED | $5.850 | $5.770 | -1.36% | $0.270 | $0.100 |
| LRS | LATIN RESOURCES LIMITED | $0.075 | $0.074 | -1.33% | $0.000 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.270 | $2.240 | -1.32% | $0.210 | $0.050 |
| ANN | ANSELL LIMITED | $20.070 | $19.810 | -1.29% | $1.040 | $0.220 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.390 | $0.385 | -1.28% | -$0.020 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $53.640 | $52.960 | -1.26% | $0.000 | $0.000 |
| ZNZ | Z ENERGY LIMITED | $3.190 | $3.150 | -1.25% | $0.000 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.081 | $0.080 | -1.23% | -$0.060 | $0.000 |
| MLD | MACA LIMITED | $2.430 | $2.400 | -1.23% | $0.310 | $0.050 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.780 | $5.710 | -1.21% | $0.500 | $0.250 |
| PMC | PLATINUM CAPITAL LIMITED | $1.650 | $1.630 | -1.21% | $0.360 | $0.050 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.470 | -1.20% | $0.180 | $0.090 |
| RED | RED 5 LIMITED | $0.084 | $0.083 | -1.19% | -$0.060 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.265 | $1.250 | -1.18% | -$0.190 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.425 | $0.420 | -1.17% | -$0.040 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.088 | $0.087 | -1.13% | -$0.020 | $0.000 |
| CSL | CSL LIMITED | $67.090 | $66.340 | -1.11% | $2.550 | $0.570 |
| SFY | SPDR SandP/ASX 50 FUND | $52.790 | $52.200 | -1.11% | $0.000 | $0.690 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $117.400 | $116.100 | -1.10% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $32.920 | $32.560 | -1.09% | $1.810 | $0.710 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.460 | $0.455 | -1.08% | $0.020 | $0.010 |
| IRU | ISHARES RUSSELL 2000 ETF | $123.950 | $122.620 | -1.07% | $0.000 | $0.000 |
| SGP | STOCKLAND | $3.720 | $3.680 | -1.07% | $0.050 | $0.120 |
| CTX | CALTEX AUSTRALIA LIMITED | $18.010 | $17.820 | -1.05% | $0.310 | $0.170 |
| ILU | ILUKA RESOURCES LIMITED | $8.560 | $8.470 | -1.05% | $0.290 | $0.050 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $0.960 | $0.950 | -1.04% | $0.180 | $0.030 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.260 | $74.500 | -1.00% | $4.640 | $2.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.180 | $13.050 | -0.98% | $0.000 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $14.390 | $14.250 | -0.97% | $0.440 | $0.280 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.560 | $1.545 | -0.96% | $0.080 | $0.030 |
| ABP | ABACUS PROPERTY GROUP | $2.200 | $2.180 | -0.90% | $0.140 | $0.080 |
| AIO | ASCIANO LIMITED | $5.520 | $5.470 | -0.90% | $0.350 | $0.060 |
| BGA | BEGA CHEESE LIMITED | $4.440 | $4.400 | -0.90% | $0.170 | $0.040 |
| ACR | ACRUX LIMITED | $2.290 | $2.270 | -0.87% | $0.040 | $0.080 |
| IVC | INVOCARE LIMITED | $10.330 | $10.240 | -0.87% | $0.420 | $0.150 |
| FDC | FEDERATION CENTRES | $2.310 | $2.290 | -0.86% | $0.150 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.450 | $3.420 | -0.86% | $0.090 | $0.050 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.720 | $11.620 | -0.85% | $0.510 | $0.300 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.350 | $2.330 | -0.85% | $0.100 | $0.020 |
| IVE | ISHARES MSCI EAFE ETF | $71.780 | $71.180 | -0.83% | $0.000 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $10.790 | $10.700 | -0.83% | $0.970 | $0.320 |
| IVV | ISHARES CORE SandP 500 ETF | $200.940 | $199.290 | -0.82% | $0.000 | $0.000 |
| SDI | SDI LIMITED | $0.615 | $0.610 | -0.81% | $0.040 | $0.000 |
| AAX | AUSENCO LIMITED | $0.620 | $0.615 | -0.80% | $0.190 | $0.020 |
| SUN | SUNCORP GROUP LIMITED | $12.460 | $12.360 | -0.80% | $0.380 | $0.300 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.850 | $3.820 | -0.77% | $0.500 | $0.120 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.370 | $5.330 | -0.74% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $5.360 | $5.320 | -0.74% | $0.390 | $0.180 |
| TCL | TRANSURBAN GROUP | $6.870 | $6.820 | -0.72% | $0.120 | $0.160 |
| IGO | INDEPENDENCE GROUP NL | $2.850 | $2.830 | -0.70% | $0.080 | $0.010 |
| ASX | ASX LIMITED | $36.260 | $36.010 | -0.68% | $1.960 | $0.820 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.510 | $1.500 | -0.66% | $0.000 | $0.000 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $3.080 | $3.060 | -0.64% | $0.260 | $0.070 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.130 | $3.110 | -0.63% | $0.000 | $0.090 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.780 | $30.590 | -0.61% | $2.040 | $0.730 |
| ONT | 1300 SMILES LIMITED | $6.550 | $6.510 | -0.61% | $0.270 | $0.090 |
| RIO | RIO TINTO LIMITED | $66.170 | $65.770 | -0.60% | -$4.080 | $0.930 |
| ABC | ADELAIDE BRIGHTON LIMITED | $3.570 | $3.550 | -0.56% | $0.230 | $0.080 |
| CSV | CSG LIMITED | $0.910 | $0.905 | -0.54% | $0.030 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.015 | $1.010 | -0.49% | $0.110 | $0.030 |
| EAX | ENERGY ACTION LIMITED | $4.030 | $4.010 | -0.49% | $0.170 | $0.050 |
| SUL | SUPER RETAIL GROUP LIMITED | $12.790 | $12.730 | -0.46% | $0.520 | $0.210 |
| RKN | RECKON LIMITED | $2.190 | $2.180 | -0.45% | $0.140 | $0.040 |
| SWL | SEYMOUR WHYTE LIMITED | $1.205 | $1.200 | -0.41% | $0.110 | $0.060 |
| MWR | MGM WIRELESS LIMITED | $1.350 | $1.345 | -0.37% | $0.080 | $0.010 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $10.820 | $10.780 | -0.36% | $0.780 | $0.310 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $69.800 | $69.560 | -0.34% | $0.000 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.950 | $2.940 | -0.33% | $0.200 | $0.130 |
| CDD | CARDNO LIMITED | $6.700 | $6.680 | -0.29% | $0.530 | $0.180 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.920 | $1.915 | -0.26% | $0.100 | $0.070 |
| CIN | CARLTON INVESTMENTS LIMITED | $24.800 | $24.750 | -0.20% | $1.220 | $0.580 |
| CPU | COMPUTERSHARE LIMITED. | $10.880 | $10.860 | -0.18% | $0.300 | $0.140 |
| CDP | CARINDALE PROPERTY TRUST | $5.650 | $5.640 | -0.17% | $0.360 | $0.150 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.570 | $37.510 | -0.15% | $3.900 | $0.930 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.690 | $7.680 | -0.13% | $1.110 | $0.190 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $7.710 | $7.700 | -0.12% | $0.330 | $0.160 |
| BKW | BRICKWORKS LIMITED | $13.400 | $13.390 | -0.07% | $0.580 | $0.270 |
| RHC | RAMSAY HEALTH CARE LIMITED | $39.270 | $39.240 | -0.07% | $1.240 | $0.410 |
ASX Losers Day On Day (10-Dec-2013 to 11-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment