| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BDI | BLINA MINERALS NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| QNA | QANDA TECHNOLOGY LTD | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IMI | IM MEDICAL LTD | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| QPN | QUEST PETROLEUM NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MPJ | MINING PROJECTS GROUP LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
| SYA | SAYONA MINING LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| TYK | TYCHEAN RESOURCES LTD | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.082 | $0.063 | -23.17% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.052 | $0.040 | -23.07% | -$0.080 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TSV | TRANSERV ENERGY LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.052 | $0.042 | -19.23% | -$0.020 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| MPE | MAGNUM GAS and POWER LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.007 | $0.006 | -14.28% | -$0.020 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| PEC | PERPETUAL RESOURCES LIMITED | $0.058 | $0.050 | -13.79% | $0.000 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| USA | URANIUMSA LIMITED | $0.030 | $0.026 | -13.33% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.030 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.150 | -11.76% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| TRO | TRIAUSMIN LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| ANQ | ANAECO LIMITED | $0.009 | $0.008 | -11.11% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.080 | -11.11% | -$0.020 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.045 | $0.040 | -11.11% | $0.040 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.190 | $0.170 | -10.52% | $0.010 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.050 | $0.045 | -10.00% | -$0.030 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.140 | $0.000 |
| ZIM | ZIMPLATS HOLDINGS LIMITED | $7.000 | $6.300 | -10.00% | $0.670 | $0.000 |
| MOD | MOD RESOURCES LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.030 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.180 | $0.165 | -8.33% | -$0.070 | $0.000 |
| GTR | GTI RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.075 | $0.069 | -8.00% | -$0.010 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.080 | $0.000 |
| ANO | ANTARIA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| GBI | GENERA BIOSYSTEMS LIMITED | $0.130 | $0.120 | -7.69% | -$0.030 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.300 | $2.130 | -7.39% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.083 | $0.077 | -7.22% | $0.000 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.140 | $0.130 | -7.14% | -$0.070 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| FTZ | FERTOZ LIMITED | $0.430 | $0.400 | -6.97% | -$0.030 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.058 | $0.054 | -6.89% | $0.000 | $0.000 |
| DWS | DWS LIMITED | $1.240 | $1.155 | -6.85% | $0.130 | $0.050 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| GWR | GWR GROUP LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.500 | $1.400 | -6.66% | $0.000 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.030 | $0.028 | -6.66% | -$0.050 | $0.000 |
| MMX | MURCHISON METALS LTD | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | -$0.030 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.046 | $0.043 | -6.52% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.046 | $0.043 | -6.52% | -$0.040 | $0.000 |
| ADX | ADX ENERGY LTD | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| TWR | TOWER LIMITED | $1.550 | $1.455 | -6.12% | $0.000 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.165 | $0.155 | -6.06% | -$0.060 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.520 | $1.430 | -5.92% | $0.230 | $0.060 |
| CNX | CARBON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| MNC | METMINCO LIMITED | $0.035 | $0.033 | -5.71% | -$0.020 | $0.000 |
| AQU | AQUAINT CAPITAL HOLDINGS LIMITED | $0.615 | $0.580 | -5.69% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.018 | $0.017 | -5.55% | -$0.030 | $0.000 |
| CRL | COMET RESOURCES LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.072 | $0.068 | -5.55% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.370 | $0.350 | -5.40% | -$0.050 | $0.000 |
| AGG | ANGLOGOLD ASHANTI LIMITED | $2.640 | $2.500 | -5.30% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.019 | $0.018 | -5.26% | -$0.050 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.190 | $0.180 | -5.26% | -$0.020 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.090 | -5.26% | -$0.020 | $0.000 |
| CQC | CUESTA COAL LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.060 | $0.057 | -5.00% | -$0.010 | $0.000 |
| CGN | CRATER GOLD MINING LIMITED | $0.082 | $0.078 | -4.87% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.063 | $0.060 | -4.76% | -$0.110 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.210 | $0.200 | -4.76% | -$0.180 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $0.755 | $0.720 | -4.63% | -$0.030 | $0.000 |
| ACK | AUSTOCK GROUP LIMITED | $0.220 | $0.210 | -4.54% | -$0.040 | $0.010 |
| DTE | DART ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.140 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.210 | -4.54% | -$0.060 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.060 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.045 | $0.043 | -4.44% | -$0.150 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.680 | $0.650 | -4.41% | $0.000 | $0.020 |
| HAV | HAVILAH RESOURCES NL | $0.240 | $0.230 | -4.16% | -$0.040 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.049 | $0.047 | -4.08% | -$0.010 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| AMX | AMPELLA MINING LIMITED | $0.125 | $0.120 | -4.00% | -$0.110 | $0.000 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.750 | $0.720 | -4.00% | $0.010 | $0.010 |
| LBT | LBT INNOVATIONS LIMITED | $0.075 | $0.072 | -4.00% | $0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.300 | $1.250 | -3.84% | -$0.110 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.780 | $0.750 | -3.84% | $0.030 | $0.010 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| MTE | METROCOAL LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.395 | $0.380 | -3.79% | -$0.020 | $0.000 |
| APD | APN PROPERTY GROUP LIMITED | $0.265 | $0.255 | -3.77% | $0.010 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.010 |
| SFW | SFG AUSTRALIA LIMITED | $0.710 | $0.685 | -3.52% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $0.595 | $0.575 | -3.36% | -$0.090 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.060 | $0.058 | -3.33% | -$0.020 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.300 | $0.290 | -3.33% | -$0.020 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.031 | $0.030 | -3.22% | $0.000 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.030 | $0.000 |
| DYE | DYESOL LIMITED | $0.310 | $0.300 | -3.22% | -$0.050 | $0.000 |
| LEP | ALE PROPERTY GROUP | $2.790 | $2.700 | -3.22% | $0.070 | $0.080 |
| PSA | PETSEC ENERGY LIMITED | $0.093 | $0.090 | -3.22% | -$0.030 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.315 | $0.305 | -3.17% | -$0.050 | $0.000 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.495 | $0.480 | -3.03% | $0.050 | $0.020 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.170 | $0.165 | -2.94% | $0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.170 | $0.165 | -2.94% | -$0.020 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.865 | $0.840 | -2.89% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.180 | $0.175 | -2.77% | $0.100 | $0.000 |
| APA | APA GROUP | $6.140 | $5.970 | -2.76% | $0.400 | $0.190 |
| WLF | WOLF MINERALS LIMITED | $0.365 | $0.355 | -2.73% | -$0.040 | $0.000 |
| TCL | TRANSURBAN GROUP | $6.990 | $6.800 | -2.71% | $0.120 | $0.160 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.925 | $0.900 | -2.70% | $0.110 | $0.030 |
| BYL | BRIERTY LIMITED | $0.370 | $0.360 | -2.70% | $0.090 | $0.020 |
| CGR | CAREERS MULTILIST LIMITED | $0.185 | $0.180 | -2.70% | $0.010 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.925 | $0.900 | -2.70% | $0.020 | $0.000 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.470 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.074 | $0.072 | -2.70% | $0.020 | $0.000 |
| SFR | SANDFIRE RESOURCES NL | $6.400 | $6.230 | -2.65% | $0.570 | $0.000 |
| CUP | COUNTPLUS LIMITED | $1.890 | $1.840 | -2.64% | $0.100 | $0.030 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
| FDC | FEDERATION CENTRES | $2.370 | $2.310 | -2.53% | $0.150 | $0.080 |
| AEB | ALGAE.TEC LIMITED | $0.200 | $0.195 | -2.50% | -$0.020 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.890 | $8.670 | -2.47% | $0.160 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $0.810 | $0.790 | -2.46% | $0.180 | $0.000 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.205 | $0.200 | -2.43% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $37.880 | $36.960 | -2.42% | $0.830 | $0.250 |
| DXS | DEXUS PROPERTY GROUP | $1.045 | $1.020 | -2.39% | $0.110 | $0.030 |
| SFY | SPDR SandP/ASX 50 FUND | $53.890 | $52.600 | -2.39% | $0.000 | $0.690 |
| ATI | ATLANTIC LIMITED | $0.210 | $0.205 | -2.38% | -$0.060 | $0.000 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.075 | $1.050 | -2.32% | $0.040 | $0.020 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| GXY | GALAXY RESOURCES LIMITED | $0.044 | $0.043 | -2.27% | -$0.060 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.470 | $0.460 | -2.12% | $0.030 | $0.010 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.860 | $2.800 | -2.09% | $0.140 | $0.010 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.930 | $1.890 | -2.07% | $0.040 | $0.050 |
| STW | SPDR SandP/ASX 200 FUND | $50.210 | $49.180 | -2.05% | $0.000 | $0.770 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| IPD | IMPEDIMED LIMITED | $0.245 | $0.240 | -2.04% | -$0.050 | $0.000 |
| MLM | METALLICA MINERALS LIMITED | $0.050 | $0.049 | -2.00% | -$0.190 | $0.000 |
| DUE | DUET GROUP | $2.040 | $2.000 | -1.96% | $0.010 | $0.080 |
| MCP | MCPHERSON'S LIMITED | $1.550 | $1.520 | -1.93% | -$0.370 | $0.070 |
| APZ | ASPEN GROUP | $1.580 | $1.550 | -1.89% | $0.000 | $0.010 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.200 | $3.140 | -1.87% | $0.000 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $12.380 | $12.150 | -1.85% | $0.720 | $0.250 |
| CXB | COBRE MONTANA NL | $0.055 | $0.054 | -1.81% | -$0.040 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.275 | $0.270 | -1.81% | $0.030 | $0.010 |
| SYD | SYDNEY AIRPORT | $3.850 | $3.780 | -1.81% | $0.060 | $0.110 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.940 | $1.905 | -1.80% | $0.100 | $0.070 |
| AAD | ARDENT LEISURE GROUP | $2.020 | $1.985 | -1.73% | $0.090 | $0.050 |
| GDO | GOLD ONE INTERNATIONAL LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.295 | $0.290 | -1.69% | -$0.010 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.265 | $1.245 | -1.58% | $0.060 | $0.030 |
| FSA | FSA GROUP LIMITED | $1.280 | $1.260 | -1.56% | $0.090 | $0.030 |
| EAL | E and A LIMITED | $0.650 | $0.640 | -1.53% | $0.070 | $0.030 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.035 | $1.020 | -1.44% | $0.120 | $0.010 |
| SIR | SIRIUS RESOURCES NL | $2.110 | $2.080 | -1.42% | -$0.240 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.550 | $3.500 | -1.40% | $0.000 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.071 | $0.070 | -1.40% | $0.000 | $0.000 |
| CQR | CHARTER HALL RETAIL REIT | $3.670 | $3.620 | -1.36% | $0.210 | $0.140 |
| WRT | WESTFIELD RETAIL TRUST | $3.000 | $2.960 | -1.33% | $0.270 | $0.100 |
| HFA | HFA HOLDINGS LIMITED | $0.760 | $0.750 | -1.31% | $0.040 | $0.030 |
| SIV | SILVER CHEF LIMITED | $5.340 | $5.270 | -1.31% | $0.410 | $0.140 |
| DOW | DOWNER EDI LIMITED | $4.660 | $4.600 | -1.28% | $0.410 | $0.110 |
| APE | AP EAGERS LIMITED | $4.960 | $4.900 | -1.20% | $0.350 | $0.080 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.500 | $2.470 | -1.20% | $0.180 | $0.090 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| EBT | EBET LIMITED | $2.750 | $2.720 | -1.09% | $0.310 | $0.040 |
| CDU | CUDECO LIMITED | $1.840 | $1.820 | -1.08% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.465 | $0.460 | -1.07% | -$0.080 | $0.000 |
| XRO | XERO LIMITED | $29.910 | $29.590 | -1.06% | $0.000 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $8.590 | $8.500 | -1.04% | $0.290 | $0.050 |
| IPP | IPROPERTY GROUP LIMITED | $1.935 | $1.915 | -1.03% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.490 | $0.485 | -1.02% | -$0.080 | $0.000 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $11.660 | $11.550 | -0.94% | $0.820 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.170 | $2.150 | -0.92% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.300 | $3.270 | -0.90% | $0.070 | $0.010 |
| ARI | ARRIUM LIMITED | $1.680 | $1.665 | -0.89% | $0.050 | $0.030 |
| MND | MONADELPHOUS GROUP LIMITED | $18.100 | $17.950 | -0.82% | $1.710 | $0.750 |
| TGP | 360 CAPITAL GROUP | $0.650 | $0.645 | -0.76% | -$0.070 | $0.010 |
| VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.450 | -0.76% | -$0.250 | $0.050 |
| PPC | PEET LIMITED | $1.330 | $1.320 | -0.75% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.370 | $1.360 | -0.72% | $0.030 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.735 | $0.730 | -0.68% | $0.050 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.750 | $0.745 | -0.66% | -$0.140 | $0.000 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $69.950 | $69.500 | -0.64% | $0.000 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $1.575 | $1.565 | -0.63% | -$0.150 | $0.000 |
| PPM | PRIMERO MINING CORP. | $4.830 | $4.800 | -0.62% | $0.000 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $5.000 | $4.970 | -0.60% | $0.300 | $0.110 |
| ASB | AUSTAL LIMITED | $0.860 | $0.855 | -0.58% | $0.130 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.800 | $1.790 | -0.55% | $0.150 | $0.040 |
| SGP | STOCKLAND | $3.670 | $3.650 | -0.54% | $0.050 | $0.120 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.470 | $5.440 | -0.54% | $0.000 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $0.950 | $0.945 | -0.52% | $0.200 | $0.030 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.020 | $2.010 | -0.49% | $0.000 | $0.000 |
| WOR | WORLEYPARSONS LIMITED | $16.650 | $16.570 | -0.48% | $1.300 | $0.510 |
| IOO | ISHARES GLOBAL 100 ETF | $85.470 | $85.130 | -0.39% | $0.000 | $0.000 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.840 | $7.810 | -0.38% | $1.490 | $0.200 |
| BKW | BRICKWORKS LIMITED | $13.950 | $13.900 | -0.35% | $0.580 | $0.270 |
| CDM | CADENCE CAPITAL LIMITED | $1.465 | $1.460 | -0.34% | $0.180 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.170 | $3.160 | -0.31% | $0.260 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.680 | $1.675 | -0.29% | $0.140 | $0.050 |
| HIL | HILLS LIMITED | $1.775 | $1.770 | -0.28% | -$0.130 | $0.030 |
| CHC | CHARTER HALL GROUP | $3.700 | $3.690 | -0.27% | $0.180 | $0.100 |
| LLC | LEND LEASE GROUP | $10.980 | $10.950 | -0.27% | $1.020 | $0.200 |
| ORG | ORIGIN ENERGY LIMITED | $13.730 | $13.700 | -0.21% | $0.350 | $0.250 |
| BHP | BHP BILLITON LIMITED | $37.230 | $37.160 | -0.18% | $2.140 | $0.640 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.460 | $5.450 | -0.18% | $0.160 | $0.060 |
| WOW | WOOLWORTHS LIMITED | $33.660 | $33.610 | -0.14% | $1.810 | $0.710 |
| AGK | AGL ENERGY LIMITED | $14.800 | $14.780 | -0.13% | $0.710 | $0.330 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.600 | $10.590 | -0.09% | -$2.280 | $0.000 |
ASX Losers Day On Day (20-Dec-2013 to 23-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment