| Code | Name | Industry | Price | Earnings | Dividends |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | GICS Sector Code Not Applicable | $6.200 | $0.230 | $0.140 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | Transportation | $3.360 | $0.000 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | Energy | $0.115 | -$0.020 | $0.000 |
| ARI | ARRIUM LIMITED | Materials | $1.690 | $0.050 | $0.030 |
| AZJ | AURIZON HOLDINGS LIMITED | Transportation | $4.940 | $0.200 | $0.080 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | Banks | $11.730 | $0.780 | $0.310 |
| CKL | COLORPAK LIMITED | Materials | $0.860 | $0.090 | $0.020 |
| CPU | COMPUTERSHARE LIMITED. | Software and Services | $11.410 | $0.300 | $0.140 |
| EMF | EMERGING MARKETS MASTERS FUND | GICS Sector Code Not Applicable | $1.880 | $0.000 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | Utilities | $6.240 | $0.330 | $0.110 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | Media | $37.980 | $3.060 | $0.130 |
| GXL | GREENCROSS LIMITED | Health Care Equipment and Services | $8.380 | $0.080 | $0.050 |
| HGG | HENDERSON GROUP PLC. | Diversified Financials | $4.090 | $0.000 | $0.000 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | GICS Sector Code Not Applicable | $122.340 | $0.000 | $0.000 |
| IOO | ISHARES GLOBAL 100 ETF | GICS Sector Code Not Applicable | $85.900 | $0.000 | $0.000 |
| IVE | ISHARES MSCI EAFE ETF | GICS Sector Code Not Applicable | $73.450 | $0.000 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | Materials | $12.940 | $0.280 | $0.140 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $1.770 | $0.070 | $0.020 |
| NSR | NATIONAL STORAGE REIT | Real Estate | $0.990 | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.325 | -$0.010 | $0.000 |
| PDY | PADBURY MINING LIMITED | Materials | $0.007 | $0.000 | $0.000 |
| PPT | PERPETUAL LIMITED | Diversified Financials | $47.820 | $1.420 | $0.800 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | Commercial and Professional Services | $3.400 | $0.260 | $0.100 |
| PRL | PETREL ENERGY LIMITED | Energy | $0.205 | -$0.020 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | Health Care Equipment and Services | $42.840 | $1.240 | $0.410 |
| RLE | REAL ENERGY CORPORATION LIMITED | Energy | $0.185 | $0.000 | $0.000 |
| SEK | SEEK LIMITED | Commercial and Professional Services | $13.330 | $0.880 | $0.120 |
| SHV | SELECT HARVESTS LIMITED | Food Beverage and Tobacco | $4.990 | $0.040 | $0.090 |
| TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Diversified Financials | $1.440 | $0.010 | $0.030 |
| TPM | TPG TELECOM LIMITED | Telecommunication Services | $5.190 | $0.190 | $0.040 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | Real Estate | $1.940 | $0.040 | $0.050 |
| XCD | XCEED RESOURCES LTD | Energy | $0.135 | -$0.020 | $0.000 |
ASX Rolling 52 Week Highs (24-Dec-2013)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment