| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| BRD | BLACK RIDGE MINING NL | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRO | BROAD INVESTMENTS LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.027 | $0.016 | -40.74% | -$0.020 | $0.000 |
| CVS | CERVANTES CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| FOY | FOYSON RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| QBL | QUEENSLAND BAUXITE LIMITED | $0.013 | $0.010 | -23.07% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.009 | $0.007 | -22.22% | -$0.020 | $0.000 |
| ANW | AUS TIN MINING LTD | $0.010 | $0.008 | -20.00% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OVL | ORO VERDE LIMITED | $0.016 | $0.013 | -18.75% | -$0.050 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.065 | $0.053 | -18.46% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.033 | $0.027 | -18.18% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.110 | $0.090 | -18.18% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.017 | $0.014 | -17.64% | $0.000 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.340 | $0.280 | -17.64% | -$0.060 | $0.000 |
| AVY | AVENUE RESOURCES LIMITED | $0.030 | $0.025 | -16.66% | -$0.140 | $0.000 |
| CKK | CORETRACK LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| VIC | VICTORY MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| VMG | VDM GROUP LIMITED | $0.012 | $0.010 | -16.66% | -$0.090 | $0.000 |
| LIN | LINDIAN RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.010 | $0.000 |
| AEI | AERIS ENVIRONMENTAL LTD | $0.165 | $0.140 | -15.15% | -$0.010 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.280 | $0.240 | -14.28% | $0.030 | $0.010 |
| FTZ | FERTOZ LIMITED | $0.375 | $0.325 | -13.33% | -$0.030 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.023 | $0.020 | -13.04% | -$0.020 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.100 | -13.04% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | -$2.190 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| MTA | METALS OF AFRICA LIMITED | $0.080 | $0.070 | -12.50% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.041 | $0.036 | -12.19% | -$0.120 | $0.000 |
| ADX | ADX ENERGY LTD | $0.018 | $0.016 | -11.11% | $0.000 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.063 | $0.056 | -11.11% | $0.000 | $0.000 |
| BLG | BLUGLASS LIMITED | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.009 | $0.008 | -11.11% | -$0.020 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.018 | $0.016 | -11.11% | -$0.030 | $0.000 |
| ORM | ORION METALS LIMITED | $0.036 | $0.032 | -11.11% | -$0.020 | $0.000 |
| ESK | ETHERSTACK PLC | $0.460 | $0.410 | -10.86% | $0.000 | $0.000 |
| KRB | KRUCIBLE METALS LIMITED | $0.084 | $0.075 | -10.71% | -$0.010 | $0.000 |
| PKR | PARKER RESOURCES NL | $0.235 | $0.210 | -10.63% | -$0.020 | $0.000 |
| PRA | PROMESA LIMITED | $0.039 | $0.035 | -10.25% | -$0.050 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.070 | $0.063 | -10.00% | $0.000 | $0.000 |
| FWL | FERROWEST LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.010 | $0.009 | -10.00% | -$0.230 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.070 | $0.063 | -10.00% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.075 | $0.068 | -9.33% | -$0.030 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.020 | $0.000 |
| GMD | GENESIS MINERALS LIMITED | $0.011 | $0.010 | -9.09% | -$0.020 | $0.000 |
| PTL | PENTAL LIMITED | $0.033 | $0.030 | -9.09% | $0.000 | $0.000 |
| PTR | PETRATHERM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.056 | $0.051 | -8.92% | -$0.140 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.285 | $0.260 | -8.77% | -$0.060 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.115 | $0.105 | -8.69% | -$0.010 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.115 | $0.105 | -8.69% | -$0.160 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.024 | $0.022 | -8.33% | -$0.040 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| FML | FOCUS MINERALS LTD | $0.012 | $0.011 | -8.33% | -$0.020 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| PAB | PATRYS LIMITED | $0.048 | $0.044 | -8.33% | -$0.010 | $0.000 |
| RYG | RAYA GROUP LIMITED | $0.012 | $0.011 | -8.33% | -$0.040 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.087 | $0.080 | -8.04% | -$0.020 | $0.000 |
| PWN | POTASH WEST NL | $0.100 | $0.092 | -8.00% | -$0.060 | $0.000 |
| WFE | WINMAR RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AVX | AVEXA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BGS | BIRIMIAN GOLD LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CBD | CBD ENERGY LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| EVZ | EVZ LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.200 | $0.185 | -7.50% | -$0.010 | $0.000 |
| ADJ | ADSLOT LTD | $0.135 | $0.125 | -7.40% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CAP | CARPENTARIA EXPLORATION LIMITED | $0.140 | $0.130 | -7.14% | -$0.020 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CVG | CONVERGENT MINERALS LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.056 | $0.052 | -7.14% | -$0.030 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.365 | $0.340 | -6.84% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.090 | $0.084 | -6.66% | $0.000 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.225 | $0.210 | -6.66% | -$0.040 | $0.000 |
| ADY | ADMIRALTY RESOURCES NL. | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.240 | $0.225 | -6.25% | -$0.460 | $0.000 |
| DGI | DGI HOLDINGS LIMITED | $0.016 | $0.015 | -6.25% | $0.070 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.065 | $0.061 | -6.15% | -$0.010 | $0.000 |
| COM | COMOPS LIMITED | $0.049 | $0.046 | -6.12% | -$0.060 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.049 | $0.046 | -6.12% | -$0.490 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.017 | $0.016 | -5.88% | -$0.030 | $0.000 |
| ICX | INTERNATIONAL COAL LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.260 | $0.245 | -5.76% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.175 | $0.165 | -5.71% | $0.050 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.225 | $1.155 | -5.71% | $0.200 | $0.030 |
| TOU | TLOU ENERGY LIMITED | $0.350 | $0.330 | -5.71% | -$0.090 | $0.000 |
| MMC | MARENGO MINING LIMITED. | $0.018 | $0.017 | -5.55% | $0.000 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.055 | $0.052 | -5.45% | $0.000 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| MLA | MEDICAL AUSTRALIA LIMITED | $0.380 | $0.360 | -5.26% | -$0.030 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.395 | $0.375 | -5.06% | $0.010 | $0.000 |
| TAN | TANDOU LIMITED | $0.495 | $0.470 | -5.05% | $0.040 | $0.010 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.600 | $1.520 | -5.00% | -$0.190 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.020 | $0.000 |
| FRY | FITZROY RESOURCES LIMITED | $0.040 | $0.038 | -5.00% | -$0.010 | $0.000 |
| GLH | GLOBAL HEALTH LIMITED | $0.400 | $0.380 | -5.00% | $0.040 | $0.000 |
| IMU | IMUGENE LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| RGU | REGALPOINT RESOURCES LIMITED | $0.020 | $0.019 | -5.00% | -$0.020 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.400 | $0.380 | -5.00% | -$0.040 | $0.000 |
| NFE | NORTHERN IRON LIMITED | $0.205 | $0.195 | -4.87% | -$0.040 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.205 | $0.195 | -4.87% | -$0.010 | $0.000 |
| RXL | ROX RESOURCES LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.205 | $0.195 | -4.87% | -$0.380 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.310 | $0.295 | -4.83% | -$0.050 | $0.000 |
| OTC | OTOC LIMITED | $0.105 | $0.100 | -4.76% | $0.000 | $0.000 |
| STX | STRIKE ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.550 | $2.430 | -4.70% | -$0.020 | $0.000 |
| ROL | ROBUST RESOURCES LIMITED | $0.320 | $0.305 | -4.68% | -$0.070 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.215 | $0.205 | -4.65% | $0.010 | $0.000 |
| AQI | ALICANTO MINERALS LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
| LBT | LBT INNOVATIONS LIMITED | $0.088 | $0.084 | -4.54% | $0.010 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.110 | $0.105 | -4.54% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.045 | $0.043 | -4.44% | -$0.140 | $0.000 |
| UML | UNITY MINING LIMITED | $0.045 | $0.043 | -4.44% | -$0.040 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.068 | $0.065 | -4.41% | -$0.010 | $0.000 |
| FRR | FRR CORPORATION LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.069 | $0.066 | -4.34% | $0.000 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.115 | $0.110 | -4.34% | -$0.030 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.230 | $0.220 | -4.34% | -$0.060 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.047 | $0.045 | -4.25% | $0.000 | $0.000 |
| EHL | EMECO HOLDINGS LIMITED | $0.240 | $0.230 | -4.16% | $0.010 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.480 | $0.460 | -4.16% | $0.010 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.250 | $0.240 | -4.00% | $0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.130 | $0.000 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.025 | $0.024 | -4.00% | -$0.010 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.500 | $0.480 | -4.00% | $0.010 | $0.000 |
| MGY | MALAGASY MINERALS LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| IFN | INFIGEN ENERGY | $0.255 | $0.245 | -3.92% | -$0.100 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.290 | $1.240 | -3.87% | $0.010 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.260 | $0.250 | -3.84% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $1.055 | $1.015 | -3.79% | $0.730 | $0.080 |
| TOE | TORO ENERGY LIMITED | $0.079 | $0.076 | -3.79% | -$0.010 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.053 | $0.051 | -3.77% | -$0.020 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.530 | $0.510 | -3.77% | -$0.080 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.470 | $15.850 | -3.76% | $0.390 | $0.150 |
| EAR | ECHO RESOURCES LIMITED | $0.080 | $0.077 | -3.75% | -$0.010 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.080 | $0.077 | -3.75% | -$0.150 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| GLE | GLG CORP LTD | $0.270 | $0.260 | -3.70% | $0.040 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.027 | $0.026 | -3.70% | -$0.660 | $0.000 |
| SUR | SUN RESOURCES NL | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| TAW | TAWANA RESOURCES NL | $0.027 | $0.026 | -3.70% | -$0.010 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.083 | $0.080 | -3.61% | -$0.040 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.975 | $0.940 | -3.58% | $0.020 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.140 | $0.135 | -3.57% | -$0.030 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.056 | $0.054 | -3.57% | -$0.060 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| NGF | NORTON GOLD FIELDS LIMITED | $0.140 | $0.135 | -3.57% | -$0.020 | $0.000 |
| PME | PRO MEDICUS LIMITED | $0.840 | $0.810 | -3.57% | -$0.030 | $0.010 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.690 | $1.630 | -3.55% | $0.000 | $0.000 |
| HHL | HUNTER HALL INTERNATIONAL LIMITED | $2.250 | $2.170 | -3.55% | $0.170 | $0.100 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.085 | $0.082 | -3.52% | -$0.030 | $0.000 |
| LML | LINCOLN MINERALS LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.000 | $0.965 | -3.50% | $0.040 | $0.030 |
| LCY | LEGACY IRON ORE LIMITED | $0.029 | $0.028 | -3.44% | -$0.020 | $0.000 |
| MTE | METROCOAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.635 | $1.580 | -3.36% | $0.140 | $0.050 |
| DVA | DIVERSA LIMITED | $0.030 | $0.029 | -3.33% | -$0.030 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.060 | $0.058 | -3.33% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.310 | $0.300 | -3.22% | $0.150 | $0.020 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.620 | $0.600 | -3.22% | $0.040 | $0.020 |
| RTD | RAMPART ENERGY LTD | $0.062 | $0.060 | -3.22% | -$0.120 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.480 | $2.400 | -3.22% | $0.530 | $0.000 |
| AHZ | ADMEDUS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.160 | $0.155 | -3.12% | -$0.050 | $0.000 |
| UNX | URANEX LIMITED | $0.160 | $0.155 | -3.12% | -$0.020 | $0.000 |
| SLX | SILEX SYSTEMS LIMITED | $2.250 | $2.180 | -3.11% | $0.010 | $0.000 |
| JBH | JB HI-FI LIMITED | $20.250 | $19.630 | -3.06% | $1.170 | $0.220 |
| BNC | BIONICHE LIFE SCIENCES INC. | $0.330 | $0.320 | -3.03% | $0.000 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.330 | $0.320 | -3.03% | -$0.020 | $0.000 |
| VTG | VITA GROUP LIMITED | $0.660 | $0.640 | -3.03% | $0.040 | $0.020 |
| CTE | CRYOSITE LIMITED | $0.505 | $0.490 | -2.97% | $0.030 | $0.010 |
| CRZ | CARSALES.COM LIMITED | $9.820 | $9.530 | -2.95% | $0.350 | $0.160 |
| ELK | ELK PETROLEUM LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $2.090 | $2.030 | -2.87% | $0.180 | $0.050 |
| CSE | COPPER STRIKE LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.140 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.720 | $0.700 | -2.77% | -$0.020 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.074 | $0.072 | -2.70% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.375 | $0.365 | -2.66% | $0.000 | $0.000 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.930 | $1.880 | -2.59% | $0.080 | $0.030 |
| BYL | BRIERTY LIMITED | $0.400 | $0.390 | -2.50% | $0.090 | $0.020 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.041 | $0.040 | -2.43% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.082 | $0.080 | -2.43% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.820 | $0.800 | -2.43% | -$0.020 | $0.000 |
| CNU | CHORUS LIMITED | $1.445 | $1.410 | -2.42% | $0.000 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.010 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.210 | $0.205 | -2.38% | $0.000 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.320 | -2.35% | $0.150 | $0.050 |
| RMD | RESMED INC | $5.140 | $5.020 | -2.33% | $0.000 | $0.000 |
| SRV | SERVCORP LIMITED | $4.320 | $4.220 | -2.31% | $0.220 | $0.080 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $30.500 | $29.800 | -2.29% | $1.020 | $0.450 |
| CCV | CASH CONVERTERS INTERNATIONAL | $0.885 | $0.865 | -2.25% | $0.080 | $0.020 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.600 | $3.520 | -2.22% | $0.390 | $0.100 |
| CEL | CHALLENGER ENERGY LIMITED | $0.090 | $0.088 | -2.22% | -$0.020 | $0.000 |
| CLR | CARABELLA RESOURCES LIMITED | $0.455 | $0.445 | -2.19% | -$0.050 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $4.650 | $4.550 | -2.15% | $0.060 | $0.070 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.235 | $0.230 | -2.12% | -$0.060 | $0.000 |
| COE | COOPER ENERGY LIMITED | $0.480 | $0.470 | -2.08% | $0.000 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.430 | $2.380 | -2.05% | $0.100 | $0.020 |
| AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.420 | $3.350 | -2.04% | $0.000 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.490 | $0.480 | -2.04% | $0.100 | $0.000 |
| RGS | REGENEUS LTD | $0.490 | $0.480 | -2.04% | -$0.050 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $2.950 | $2.890 | -2.03% | $0.090 | $0.070 |
| DDR | DICKER DATA LIMITED | $0.995 | $0.975 | -2.01% | $0.070 | $0.030 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.250 | $1.225 | -2.00% | $0.000 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.250 | $0.245 | -2.00% | $0.010 | $0.000 |
| RDR | REED RESOURCES LTD | $0.051 | $0.050 | -1.96% | -$0.140 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.815 | $1.780 | -1.92% | $0.090 | $0.050 |
| MTU | M2 GROUP LTD | $6.410 | $6.290 | -1.87% | $0.270 | $0.100 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.080 | $0.000 |
| BKL | BLACKMORES LIMITED | $23.380 | $22.950 | -1.83% | $1.480 | $0.830 |
| CIX | CALLIDEN GROUP LIMITED | $0.275 | $0.270 | -1.81% | $0.010 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.055 | $0.054 | -1.81% | -$0.070 | $0.000 |
| FOX | TWENTY-FIRST CENTURY FOX, INC. | $35.940 | $35.300 | -1.78% | $3.060 | $0.130 |
| RFL | RUBIK FINANCIAL LIMITED | $0.280 | $0.275 | -1.78% | $0.000 | $0.000 |
| YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.560 | $0.550 | -1.78% | -$0.040 | $0.000 |
| TME | TRADE ME GROUP LIMITED | $3.940 | $3.870 | -1.77% | $0.170 | $0.070 |
| SGH | SLATER and GORDON LIMITED | $4.520 | $4.440 | -1.76% | $0.240 | $0.040 |
| WHF | WHITEFIELD LIMITED | $4.000 | $3.930 | -1.75% | $0.130 | $0.090 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.145 | $1.125 | -1.74% | $0.080 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.290 | $0.285 | -1.72% | $0.030 | $0.020 |
| MSB | MESOBLAST LIMITED | $5.850 | $5.750 | -1.70% | -$0.210 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| AQA | AQUILA RESOURCES LIMITED | $2.430 | $2.390 | -1.64% | $0.770 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.670 | $3.610 | -1.63% | -$0.780 | $0.100 |
| CGF | CHALLENGER LIMITED | $6.210 | $6.110 | -1.61% | $0.780 | $0.100 |
| CUP | COUNTPLUS LIMITED | $1.860 | $1.830 | -1.61% | $0.100 | $0.030 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.310 | $0.305 | -1.61% | -$0.040 | $0.000 |
| MHM | MHM METALS LIMITED | $0.062 | $0.061 | -1.61% | -$0.060 | $0.000 |
| CDU | CUDECO LIMITED | $1.560 | $1.535 | -1.60% | -$0.020 | $0.000 |
| IIN | IINET LIMITED | $6.860 | $6.750 | -1.60% | $0.380 | $0.110 |
| MTS | METCASH LIMITED | $3.120 | $3.070 | -1.60% | $0.310 | $0.170 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.630 | $0.620 | -1.58% | -$0.020 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| CDD | CARDNO LIMITED | $6.490 | $6.390 | -1.54% | $0.530 | $0.180 |
| SEK | SEEK LIMITED | $12.940 | $12.740 | -1.54% | $0.880 | $0.120 |
| NXS | NEXUS ENERGY LIMITED | $0.065 | $0.064 | -1.53% | $0.010 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.330 | $0.325 | -1.51% | $0.060 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.335 | $0.330 | -1.49% | -$0.010 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.345 | $0.340 | -1.44% | $0.030 | $0.020 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.530 | $5.450 | -1.44% | $0.000 | $0.000 |
| DXS | DEXUS PROPERTY GROUP | $1.050 | $1.035 | -1.42% | $0.110 | $0.030 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.680 | $5.600 | -1.40% | $0.160 | $0.060 |
| OEG | ORPHEUS ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.071 | $0.070 | -1.40% | $0.020 | $0.000 |
| VRT | VIRTUS HEALTH LIMITED | $8.700 | $8.580 | -1.37% | $0.160 | $0.000 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.450 | -1.36% | $0.180 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.700 | $3.650 | -1.35% | $0.200 | $0.100 |
| TUP | TTG FINTECH LIMITED | $1.490 | $1.470 | -1.34% | $0.000 | $0.000 |
| ECV | ECOSAVE HOLDINGS LIMITED | $1.550 | $1.530 | -1.29% | $0.040 | $0.040 |
| SUD | SUDA LTD | $0.077 | $0.076 | -1.29% | $0.000 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.078 | $0.077 | -1.28% | -$0.260 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $14.000 | $13.820 | -1.28% | $0.320 | $0.120 |
| AIZ | AIR NEW ZEALAND LIMITED | $1.600 | $1.580 | -1.25% | $0.000 | $0.000 |
| ALQ | ALS LIMITED | $8.790 | $8.680 | -1.25% | $0.630 | $0.270 |
| RCG | RCG CORPORATION LIMITED | $0.800 | $0.790 | -1.25% | $0.040 | $0.020 |
| SHL | SONIC HEALTHCARE LIMITED | $16.840 | $16.630 | -1.24% | $0.840 | $0.370 |
| FRI | FINBAR GROUP LIMITED | $1.620 | $1.600 | -1.23% | $0.140 | $0.060 |
| MYS | MYSTATE LIMITED | $4.840 | $4.780 | -1.23% | $0.330 | $0.140 |
| CPU | COMPUTERSHARE LIMITED. | $11.540 | $11.400 | -1.21% | $0.300 | $0.140 |
| GUD | G.U.D. HOLDINGS LIMITED | $5.790 | $5.720 | -1.20% | $0.440 | $0.260 |
| ICQ | ICAR ASIA LIMITED | $0.840 | $0.830 | -1.19% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.420 | $0.415 | -1.19% | $0.030 | $0.020 |
| SCI | SILVER CITY MINERALS LIMITED | $0.084 | $0.083 | -1.19% | -$0.010 | $0.000 |
| ARP | ARB CORPORATION LIMITED | $11.360 | $11.230 | -1.14% | $0.580 | $0.160 |
| MGR | MIRVAC GROUP | $1.745 | $1.725 | -1.14% | $0.040 | $0.050 |
| NHF | NIB HOLDINGS LIMITED | $2.610 | $2.580 | -1.14% | $0.150 | $0.050 |
| RED | RED 5 LIMITED | $0.087 | $0.086 | -1.14% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.435 | $0.430 | -1.14% | -$0.080 | $0.000 |
| APA | APA GROUP | $6.190 | $6.120 | -1.13% | $0.400 | $0.190 |
| MQG | MACQUARIE GROUP LIMITED | $53.960 | $53.350 | -1.13% | $2.440 | $1.250 |
| ORI | ORICA LIMITED | $24.780 | $24.500 | -1.12% | $1.150 | $0.390 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.790 | $1.770 | -1.11% | $0.150 | $0.040 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.905 | $0.895 | -1.10% | $0.110 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.455 | $0.450 | -1.09% | $0.020 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.700 | $3.660 | -1.08% | $0.000 | $0.000 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.920 | $0.910 | -1.08% | -$0.200 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.465 | $0.460 | -1.07% | -$0.180 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $12.330 | $12.200 | -1.05% | $0.560 | $0.240 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.095 | $0.094 | -1.05% | -$0.010 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $2.910 | $2.880 | -1.03% | $0.290 | $0.030 |
| OFX | OZFOREX GROUP LIMITED | $2.890 | $2.860 | -1.03% | $0.000 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.975 | $0.965 | -1.02% | $0.140 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.800 | $6.730 | -1.02% | $0.120 | $0.160 |
| COH | COCHLEAR LIMITED | $58.800 | $58.210 | -1.00% | $2.320 | $1.270 |
| FLT | FLIGHT CENTRE TRAVEL GROUP LIMITED | $45.760 | $45.310 | -0.98% | $2.440 | $0.910 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.535 | $1.520 | -0.97% | $0.000 | $0.000 |
| SIV | SILVER CHEF LIMITED | $5.130 | $5.080 | -0.97% | $0.410 | $0.140 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.050 | $2.030 | -0.97% | $0.260 | $0.050 |
| IOF | INVESTA OFFICE FUND | $3.180 | $3.150 | -0.94% | $0.260 | $0.090 |
| CTN | CONTANGO MICROCAP LIMITED | $1.075 | $1.065 | -0.93% | -$0.090 | $0.040 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.330 | $3.300 | -0.90% | $0.070 | $0.010 |
| AMP | AMP LIMITED | $4.490 | $4.450 | -0.89% | $0.250 | $0.120 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.510 | $4.470 | -0.88% | $0.260 | $0.100 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.720 | $5.670 | -0.87% | $0.500 | $0.250 |
| TNE | TECHNOLOGY ONE LIMITED | $2.340 | $2.320 | -0.85% | $0.080 | $0.020 |
| FDC | FEDERATION CENTRES | $2.360 | $2.340 | -0.84% | $0.150 | $0.080 |
| RHC | RAMSAY HEALTH CARE LIMITED | $44.450 | $44.080 | -0.83% | $1.240 | $0.410 |
| TRS | THE REJECT SHOP LIMITED | $16.800 | $16.660 | -0.83% | $0.740 | $0.130 |
| SHJ | SHINE CORPORATE LTD | $1.820 | $1.805 | -0.82% | $0.130 | $0.020 |
| IFM | INFOMEDIA LTD | $0.615 | $0.610 | -0.81% | $0.030 | $0.020 |
| MCR | MINCOR RESOURCES NL | $0.615 | $0.610 | -0.81% | -$0.120 | $0.020 |
| MNF | MY NET FONE LIMITED | $1.850 | $1.835 | -0.81% | $0.070 | $0.020 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.120 | $38.800 | -0.81% | $3.900 | $0.930 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.625 | $0.620 | -0.80% | $0.010 | $0.020 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.550 | $2.530 | -0.78% | $0.140 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.580 | $2.560 | -0.77% | $0.240 | $0.120 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.600 | $2.580 | -0.76% | $0.180 | $0.090 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.970 | $3.940 | -0.75% | $0.500 | $0.120 |
| IZZ | ISHARES CHINA LARGE-CAP ETF | $41.120 | $40.810 | -0.75% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.675 | -0.73% | $0.040 | $0.030 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $12.200 | $12.110 | -0.73% | $0.820 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.020 |
| GXL | GREENCROSS LIMITED | $8.250 | $8.190 | -0.72% | $0.080 | $0.050 |
| TPM | TPG TELECOM LIMITED | $5.540 | $5.500 | -0.72% | $0.190 | $0.040 |
| FBU | FLETCHER BUILDING LIMITED | $8.460 | $8.400 | -0.70% | $0.000 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.250 | $4.220 | -0.70% | $0.550 | $0.210 |
| ANN | ANSELL LIMITED | $20.110 | $19.970 | -0.69% | $1.040 | $0.220 |
| SUN | SUNCORP GROUP LIMITED | $13.030 | $12.940 | -0.69% | $0.380 | $0.300 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.510 | $1.500 | -0.66% | $0.120 | $0.030 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.530 | $1.520 | -0.65% | $0.230 | $0.030 |
| DJS | DAVID JONES LIMITED | $3.060 | $3.040 | -0.65% | $0.180 | $0.070 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.250 | $6.210 | -0.64% | $0.230 | $0.140 |
| WRT | WESTFIELD RETAIL TRUST | $3.080 | $3.060 | -0.64% | $0.270 | $0.100 |
| HCH | HOT CHILI LIMITED | $0.475 | $0.472 | -0.63% | -$0.020 | $0.000 |
| IRE | IRESS LIMITED | $9.420 | $9.360 | -0.63% | $0.280 | $0.140 |
| WOR | WORLEYPARSONS LIMITED | $17.280 | $17.170 | -0.63% | $1.300 | $0.510 |
| BGL | BIGAIR GROUP LIMITED | $0.805 | $0.800 | -0.62% | $0.030 | $0.010 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.490 | $6.450 | -0.61% | $0.540 | $0.100 |
| OKN | OAKTON LIMITED | $1.650 | $1.640 | -0.60% | $0.100 | $0.050 |
| AGK | AGL ENERGY LIMITED | $15.240 | $15.150 | -0.59% | $0.710 | $0.330 |
| RIC | RIDLEY CORPORATION LIMITED | $0.840 | $0.835 | -0.59% | -$0.050 | $0.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.260 | $15.170 | -0.58% | $0.440 | $0.280 |
| ASB | AUSTAL LIMITED | $0.885 | $0.880 | -0.56% | $0.130 | $0.000 |
| TAH | TABCORP HOLDINGS LIMITED | $3.530 | $3.510 | -0.56% | $0.200 | $0.080 |
| AMH | AMCIL LIMITED | $0.925 | $0.920 | -0.54% | $0.040 | $0.030 |
| GPT | GPT GROUP | $3.650 | $3.630 | -0.54% | $0.300 | $0.050 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.170 | $13.100 | -0.53% | $0.280 | $0.140 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.440 | $7.400 | -0.53% | $0.320 | $0.120 |
| WES | WESFARMERS LIMITED | $43.700 | $43.470 | -0.52% | $1.960 | $0.500 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.030 | $30.870 | -0.51% | $2.040 | $0.730 |
| BSL | BLUESCOPE STEEL LIMITED | $5.780 | $5.750 | -0.51% | -$0.150 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.975 | $0.970 | -0.51% | $0.040 | $0.020 |
| TOL | TOLL HOLDINGS LIMITED | $5.800 | $5.770 | -0.51% | $0.120 | $0.140 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.030 | $2.020 | -0.49% | $0.000 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $2.010 | $2.000 | -0.49% | $0.070 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $4.160 | $4.140 | -0.48% | $0.230 | $0.080 |
| AMC | AMCOR LIMITED | $10.450 | $10.400 | -0.47% | $0.500 | $0.200 |
| NUF | NUFARM LIMITED | $4.240 | $4.220 | -0.47% | $0.250 | $0.050 |
| RKN | RECKON LIMITED | $2.100 | $2.090 | -0.47% | $0.140 | $0.040 |
| UXC | UXC LIMITED | $1.065 | $1.060 | -0.46% | $0.070 | $0.040 |
| IPP | IPROPERTY GROUP LIMITED | $2.180 | $2.170 | -0.45% | -$0.020 | $0.000 |
| ABP | ABACUS PROPERTY GROUP | $2.300 | $2.290 | -0.43% | $0.140 | $0.080 |
| ARF | ARENA REIT. | $1.150 | $1.145 | -0.43% | $0.130 | $0.020 |
| CCP | CREDIT CORP GROUP LIMITED | $9.300 | $9.260 | -0.43% | $0.700 | $0.170 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.870 | $11.820 | -0.42% | $0.510 | $0.300 |
| ENV | ENVESTRA LIMITED | $1.170 | $1.165 | -0.42% | $0.070 | $0.030 |
| BLD | BORAL LIMITED. | $4.800 | $4.780 | -0.41% | -$0.280 | $0.060 |
| STO | SANTOS LIMITED | $14.510 | $14.450 | -0.41% | $0.550 | $0.150 |
| AZJ | AURIZON HOLDINGS LIMITED | $4.950 | $4.930 | -0.40% | $0.200 | $0.080 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.240 | $1.235 | -0.40% | $0.060 | $0.030 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.910 | $4.890 | -0.40% | $0.300 | $0.110 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.250 | $1.245 | -0.40% | $0.060 | $0.060 |
| SPN | SP AUSNET | $1.255 | $1.250 | -0.39% | $0.090 | $0.040 |
| ACR | ACRUX LIMITED | $2.570 | $2.560 | -0.38% | $0.040 | $0.080 |
| WOW | WOOLWORTHS LIMITED | $34.190 | $34.060 | -0.38% | $1.810 | $0.710 |
| MYR | MYER HOLDINGS LIMITED | $2.660 | $2.650 | -0.37% | $0.220 | $0.080 |
| BPT | BEACH ENERGY LIMITED | $1.380 | $1.375 | -0.36% | $0.110 | $0.020 |
| NWS | NEWS CORPORATION.. | $19.230 | $19.160 | -0.36% | $0.000 | $0.000 |
| ASX | ASX LIMITED | $36.190 | $36.060 | -0.35% | $1.960 | $0.820 |
| LEP | ALE PROPERTY GROUP | $2.820 | $2.810 | -0.35% | $0.070 | $0.080 |
| CSR | CSR LIMITED | $2.880 | $2.870 | -0.34% | -$0.290 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.900 | $2.890 | -0.34% | $0.110 | $0.060 |
| CMI | CMI LIMITED. | $1.545 | $1.540 | -0.32% | $0.290 | $0.060 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.120 | $3.110 | -0.32% | $0.000 | $0.090 |
| IBK | ISHARES MSCI BRIC ETF | $40.950 | $40.820 | -0.31% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $31.300 | $31.200 | -0.31% | $1.200 | $0.410 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.400 | $9.370 | -0.31% | $0.140 | $0.110 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.260 | $3.250 | -0.30% | $0.130 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.300 | $3.290 | -0.30% | $0.060 | $0.100 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.740 | $33.640 | -0.29% | $1.920 | $0.930 |
| SDF | STEADFAST GROUP LIMITED | $1.700 | $1.695 | -0.29% | -$0.030 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.350 | $3.340 | -0.29% | $0.110 | $0.050 |
| WDC | WESTFIELD GROUP | $10.200 | $10.170 | -0.29% | $0.640 | $0.250 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.540 | $3.530 | -0.28% | $0.140 | $0.080 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.755 | $1.750 | -0.28% | $0.080 | $0.030 |
| STW | SPDR SandP/ASX 200 FUND | $49.350 | $49.210 | -0.28% | $0.000 | $0.770 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.580 | $3.570 | -0.27% | $0.260 | $0.120 |
| CHC | CHARTER HALL GROUP | $3.700 | $3.690 | -0.27% | $0.180 | $0.100 |
| CQR | CHARTER HALL RETAIL REIT | $3.650 | $3.640 | -0.27% | $0.210 | $0.140 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.905 | $1.900 | -0.26% | $0.000 | $0.000 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.975 | $1.970 | -0.25% | $0.100 | $0.070 |
| XRO | XERO LIMITED | $39.100 | $39.000 | -0.25% | $0.000 | $0.000 |
| CWN | CROWN RESORTS LIMITED | $17.600 | $17.560 | -0.22% | $0.540 | $0.190 |
| WBC | WESTPAC BANKING CORPORATION | $31.600 | $31.530 | -0.22% | $2.000 | $0.860 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.870 | $4.860 | -0.20% | $0.170 | $0.160 |
| IJR | ISHARES CORE SandP SMALL-CAP ETF | $123.820 | $123.560 | -0.20% | $0.000 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.460 | $14.430 | -0.20% | $0.000 | $0.000 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.470 | $75.320 | -0.19% | $4.640 | $2.000 |
| TLS | TELSTRA CORPORATION LIMITED. | $5.240 | $5.230 | -0.19% | $0.310 | $0.140 |
| IOO | ISHARES GLOBAL 100 ETF | $87.630 | $87.470 | -0.18% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.710 | $10.690 | -0.18% | -$2.280 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.680 | $5.670 | -0.17% | $0.590 | $0.100 |
| LLC | LEND LEASE GROUP | $11.120 | $11.100 | -0.17% | $1.020 | $0.200 |
| ONT | 1300 SMILES LIMITED | $6.630 | $6.620 | -0.15% | $0.270 | $0.090 |
| SFY | SPDR SandP/ASX 50 FUND | $52.740 | $52.670 | -0.13% | $0.000 | $0.690 |
| BRG | BREVILLE GROUP LIMITED | $8.460 | $8.450 | -0.11% | $0.380 | $0.120 |
| SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.280 | $9.270 | -0.10% | $0.000 | $0.080 |
| CSL | CSL LIMITED | $70.020 | $69.950 | -0.09% | $2.550 | $0.570 |
| REA | REA GROUP LTD | $40.940 | $40.910 | -0.07% | $0.830 | $0.250 |
ASX Losers Day On Day (17-Jan-2014 to 20-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment