Code | Name | Open | Last | Volume | % Change | Alert |
ORG | ORIGIN ENERGY LIMITED | $14.00 | $13.81 | 1711020 | -1.36% | |
ILU | ILUKA RESOURCES LIMITED | $8.39 | $8.28 | 1315974 | -1.31% | |
ASX | ASX LIMITED | $36.98 | $36.50 | 297482 | -1.3% | |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.70 | $31.33 | 2343899 | -1.17% | |
FMG | FORTESCUE METALS GROUP LTD | $5.20 | $5.14 | 11634592 | -1.15% | |
LEI | LEIGHTON HOLDINGS LIMITED | $16.38 | $16.20 | 480207 | -1.1% | |
NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.60 | $34.24 | 2574299 | -1.04% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.85 | $5.79 | 4593348 | -1.03% | |
CBA | COMMONWEALTH BANK OF AUSTRALIA. | $77.75 | $77.00 | 1581191 | -0.96% | |
QBE | QBE INSURANCE GROUP LIMITED | $12.00 | $11.89 | 3184574 | -0.92% | |
MGR | MIRVAC GROUP | $1.74 | $1.725 | 10597935 | -0.86% | |
RIO | RIO TINTO LIMITED | $64.03 | $63.51 | 1541644 | -0.81% | |
AMC | AMCOR LIMITED | $10.43 | $10.36 | 1178565 | -0.67% | |
WBC | WESTPAC BANKING CORPORATION | $32.22 | $32.01 | 3495788 | -0.65% | |
WES | WESFARMERS LIMITED | $43.86 | $43.62 | 875307 | -0.55% | |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.995 | $1.985 | 5442345 | -0.5% | |
CSL | CSL LIMITED | $68.11 | $67.80 | 463536 | -0.46% | |
WPL | WOODSIDE PETROLEUM LIMITED | $37.70 | $37.57 | 1099794 | -0.34% | |
BXB | BRAMBLES LIMITED | $9.10 | $9.07 | 1264479 | -0.33% | |
CCL | COCA-COLA AMATIL LIMITED | $12.20 | $12.17 | 907456 | -0.25% | |
MQG | MACQUARIE GROUP LIMITED | $54.11 | $53.98 | 638369 | -0.24% | |
STO | SANTOS LIMITED | $14.29 | $14.26 | 1885621 | -0.21% | |
NWS | NEWS CORPORATION | $19.23 | $19.19 | 42545 | -0.21% | |
TLS | TELSTRA CORPORATION LIMITED. | $5.26 | $5.25 | 14610102 | -0.19% | Alert |
TCL | TRANSURBAN GROUP | $6.83 | $6.82 | 1811419 | -0.15% | Alert |
WOW | WOOLWORTHS LIMITED | $34.26 | $34.21 | 1524332 | -0.15% | |
ORI | ORICA LIMITED | $23.93 | $23.90 | 481537 | -0.13% | |
SUN | SUNCORP GROUP LIMITED | $13.16 | $13.15 | 1551835 | -0.08% | |
BHP | BHP BILLITON LIMITED | $36.58 | $36.56 | 3733324 | -0.05% |
S&P/ASX 50 Decliners (13-Jan-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment