Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
VTM | VOLTA MINING LIMITED | $0.100 | $0.065 | -35.00% | -$0.040 | $0.000 |
FOY | FOYSON RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
GIP | GIPPSLAND LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
CUU | CALLABONNA RESOURCES LTD | $0.014 | $0.010 | -28.57% | -$0.010 | $0.000 |
PSH | PENRICE SODA HOLDINGS LIMITED | $0.060 | $0.043 | -28.33% | -$0.550 | $0.000 |
FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
ITT | INTERMET RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.020 | $0.000 |
MXR | MAXIMUS RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.020 | $0.000 |
ANW | AUS TIN MINING LTD | $0.009 | $0.007 | -22.22% | $0.000 | $0.000 |
OGX | ORINOCO GOLD LIMITED | $0.120 | $0.095 | -20.83% | -$0.070 | $0.000 |
GMD | GENESIS MINERALS LIMITED | $0.010 | $0.008 | -20.00% | -$0.020 | $0.000 |
GMM | GENERAL MINING CORPORATION LIMITED | $0.020 | $0.016 | -20.00% | -$0.020 | $0.000 |
TMZ | THOMSON RESOURCES LIMITED | $0.020 | $0.016 | -20.00% | -$0.010 | $0.000 |
AQI | ALICANTO MINERALS LIMITED | $0.260 | $0.215 | -17.30% | -$0.050 | $0.000 |
ELR | ELSMORE RESOURCES LTD | $0.036 | $0.030 | -16.66% | $0.000 | $0.000 |
IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
OKU | OKLO RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
PTR | PETRATHERM LTD | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
ISN | ISONEA LIMITED | $0.335 | $0.285 | -14.92% | $0.000 | $0.000 |
FTE | FORTE ENERGY NL | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.010 | $0.000 |
TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
PRA | PROMESA LIMITED | $0.036 | $0.031 | -13.88% | -$0.050 | $0.000 |
SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.066 | $0.057 | -13.63% | $0.000 | $0.000 |
KPR | KUPANG RESOURCES LTD | $0.067 | $0.058 | -13.43% | -$0.060 | $0.000 |
MGY | MALAGASY MINERALS LIMITED | $0.030 | $0.026 | -13.33% | -$0.020 | $0.000 |
BSR | BASSARI RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
CNX | CARBON ENERGY LIMITED | $0.024 | $0.021 | -12.50% | -$0.040 | $0.000 |
DAU | DAMPIER GOLD LIMITED | $0.032 | $0.028 | -12.50% | -$0.070 | $0.000 |
NCR | NUCOAL RESOURCES LIMITED | $0.024 | $0.021 | -12.50% | -$0.010 | $0.000 |
VHL | VIRAX HOLDINGS LIMITED | $0.016 | $0.014 | -12.50% | -$0.110 | $0.000 |
WSR | WHITESTAR RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
TPP | TEMPO AUSTRALIA LTD | $0.057 | $0.050 | -12.28% | $0.000 | $0.000 |
GSC | GLOBAL GEOSCIENCE LIMITED | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
TPD | TALON PETROLEUM LIMITED | $0.035 | $0.031 | -11.42% | $0.000 | $0.000 |
WHE | WILDHORSE ENERGY LIMITED | $0.035 | $0.031 | -11.42% | -$0.020 | $0.000 |
MSI | MULTISTACK INTERNATIONAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
PLV | PLUTON RESOURCES LIMITED | $0.110 | $0.098 | -10.90% | -$0.280 | $0.000 |
GED | GOLDEN DEEPS LIMITED. | $0.019 | $0.017 | -10.52% | -$0.010 | $0.000 |
AKM | ASPIRE MINING LIMITED | $0.049 | $0.044 | -10.20% | -$0.010 | $0.000 |
AGE | ALLIGATOR ENERGY LIMITED | $0.050 | $0.045 | -10.00% | -$0.010 | $0.000 |
AZZ | ANTARES ENERGY LIMITED | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
EAF | EAST AFRICA RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | -$0.030 | $0.000 |
ESK | ETHERSTACK PLC | $0.400 | $0.360 | -10.00% | $0.000 | $0.000 |
MNC | METMINCO LIMITED | $0.030 | $0.027 | -10.00% | -$0.020 | $0.000 |
OBL | OIL BASINS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
OVL | ORO VERDE LIMITED | $0.010 | $0.009 | -10.00% | -$0.050 | $0.000 |
QBL | QUEENSLAND BAUXITE LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
TRO | TRIAUSMIN LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
VMG | VDM GROUP LIMITED | $0.010 | $0.009 | -10.00% | -$0.090 | $0.000 |
GBE | GLOBE METALS and MINING LIMITED | $0.042 | $0.038 | -9.52% | -$0.050 | $0.000 |
HAO | HAOMA MINING NL | $0.320 | $0.290 | -9.37% | -$0.040 | $0.000 |
BLR | BLACK RANGE MINERALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
ENT | ENTERPRISE METALS LIMITED | $0.055 | $0.050 | -9.09% | -$0.030 | $0.000 |
SAU | SOUTHERN GOLD LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
SHE | STONEHENGE METALS LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
FCR | FERRUM CRESCENT LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
SBR | SABRE RESOURCES LIMITED | $0.045 | $0.041 | -8.88% | $0.000 | $0.000 |
CLY | CLANCY EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
ERI | ERIN RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.045 | $0.960 | -8.13% | -$0.030 | $0.000 |
PGM | PLATINA RESOURCES LIMITED | $0.037 | $0.034 | -8.10% | -$0.020 | $0.000 |
ALY | ALCHEMY RESOURCES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
EXM | EXCALIBUR MINING CORPORATION LIMITED | $0.013 | $0.012 | -7.69% | -$0.060 | $0.000 |
HRR | HERON RESOURCES LIMITED | $0.130 | $0.120 | -7.69% | -$0.040 | $0.000 |
MZM | MONTEZUMA MINING COMPANY LTD | $0.130 | $0.120 | -7.69% | -$0.010 | $0.000 |
ADJ | ADSLOT LTD | $0.097 | $0.090 | -7.21% | -$0.010 | $0.000 |
KGM | KALNORTH GOLD MINES LIMITED | $0.014 | $0.013 | -7.14% | -$0.330 | $0.000 |
QFX | QUICKFLIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
UEQ | URANIUM EQUITIES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
SFX | SHEFFIELD RESOURCES LIMITED | $0.565 | $0.525 | -7.07% | $0.000 | $0.000 |
VLA | VIRALYTICS LIMITED | $0.355 | $0.330 | -7.04% | -$0.050 | $0.000 |
HDX | HUGHES DRILLING LIMITED | $0.290 | $0.270 | -6.89% | $0.080 | $0.000 |
FUN | FUNTASTIC LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
JRV | JERVOIS MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
RIM | RIMFIRE PACIFIC MINING NL | $0.030 | $0.028 | -6.66% | $0.000 | $0.000 |
TLG | TALGA RESOURCES LTD | $0.105 | $0.098 | -6.66% | -$0.080 | $0.000 |
ZRL | ZAMBEZI RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | $0.000 | $0.000 |
CZD | CALZADA LIMITED | $0.077 | $0.072 | -6.49% | $0.000 | $0.000 |
FTZ | FERTOZ LIMITED | $0.390 | $0.365 | -6.41% | -$0.030 | $0.000 |
ARW | AUSTRALIAN RENEWABLE FUELS LIMITED | $0.640 | $0.600 | -6.25% | $0.080 | $0.000 |
CXU | CAULDRON ENERGY LIMITED | $0.096 | $0.090 | -6.25% | -$0.050 | $0.000 |
OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.600 | $1.500 | -6.25% | $0.000 | $0.000 |
PYM | PRYME ENERGY LIMITED | $0.032 | $0.030 | -6.25% | -$0.660 | $0.000 |
TAW | TAWANA RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
WWI | WEST WITS MINING LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.155 | -6.06% | -$0.040 | $0.000 |
IRM | IRON MOUNTAIN MINING LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
KDR | KIDMAN RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | -$0.010 | $0.000 |
MOZ | MOZAMBI COAL LIMITED | $0.017 | $0.016 | -5.88% | -$0.080 | $0.000 |
PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.920 | $2.750 | -5.82% | $0.260 | $0.100 |
APN | APN NEWS and MEDIA LIMITED | $0.435 | $0.410 | -5.74% | -$0.180 | $0.000 |
AOH | ALTONA MINING LIMITED | $0.175 | $0.165 | -5.71% | $0.020 | $0.000 |
AVA | AVIVA CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.080 | $0.000 |
LSA | LACHLAN STAR LIMITED | $0.180 | $0.170 | -5.55% | -$0.600 | $0.000 |
QSS | QUESTUS LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
NZO | NEW ZEALAND OIL and GAS LIMITED | $0.750 | $0.710 | -5.33% | $0.000 | $0.000 |
AAX | AUSENCO LIMITED | $0.665 | $0.630 | -5.26% | $0.190 | $0.020 |
MOD | MOD RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
NGE | NEW GUINEA ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
TGZ | TERANGA GOLD CORPORATION | $0.950 | $0.900 | -5.26% | $0.000 | $0.000 |
IVX | INVION LIMITED | $0.096 | $0.091 | -5.20% | -$0.010 | $0.000 |
XST | XSTATE RESOURCES LIMITED | $0.058 | $0.055 | -5.17% | -$0.080 | $0.000 |
CND | CLARIUS GROUP LIMITED | $0.200 | $0.190 | -5.00% | -$0.460 | $0.000 |
TAM | TANAMI GOLD NL | $0.020 | $0.019 | -5.00% | -$0.170 | $0.000 |
MPO | MOLOPO ENERGY LIMITED | $0.205 | $0.195 | -4.87% | -$0.470 | $0.000 |
EVM | ENVIROMISSION LIMITED | $0.083 | $0.079 | -4.81% | $0.000 | $0.000 |
CZA | COAL OF AFRICA LIMITED | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
GBG | GINDALBIE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.630 | $0.600 | -4.76% | -$0.020 | $0.000 |
SUM | SUMATRA COPPER and GOLD PLC | $0.105 | $0.100 | -4.76% | -$0.040 | $0.000 |
MLB | MELBOURNE IT LIMITED | $1.390 | $1.325 | -4.67% | $0.110 | $0.000 |
KAR | KAROON GAS AUSTRALIA LIMITED | $3.020 | $2.880 | -4.63% | -$0.050 | $0.000 |
CSS | CLEAN SEAS TUNA LIMITED | $0.065 | $0.062 | -4.61% | -$0.060 | $0.000 |
AOU | AUROCH MINERALS NL | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
ARH | AUSTRALASIAN RESOURCES LIMITED | $0.044 | $0.042 | -4.54% | -$0.050 | $0.000 |
DYL | DEEP YELLOW LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
IPD | IMPEDIMED LIMITED | $0.220 | $0.210 | -4.54% | -$0.050 | $0.000 |
PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
NAG | NAGAMBIE MINING LIMITED | $0.046 | $0.044 | -4.34% | -$0.010 | $0.000 |
PBD | PBD DEVELOPMENTS LIMITED | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
CUX | CROSSLAND STRATEGIC METALS LTD | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
FRR | FRR CORPORATION LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
MEP | MINOTAUR EXPLORATION LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
NAE | NEW AGE EXPLORATION LIMITED | $0.048 | $0.046 | -4.16% | -$0.030 | $0.000 |
RHT | RESONANCE HEALTH LIMITED | $0.072 | $0.069 | -4.16% | $0.000 | $0.000 |
AGG | ANGLOGOLD ASHANTI LIMITED | $3.440 | $3.300 | -4.06% | $0.000 | $0.000 |
APG | AUSTPAC RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
DTE | DART ENERGY LIMITED | $0.125 | $0.120 | -4.00% | -$0.140 | $0.000 |
RMS | RAMELIUS RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.150 | $0.000 |
TRY | TROY RESOURCES LIMITED | $1.250 | $1.200 | -4.00% | $0.180 | $0.000 |
DDR | DICKER DATA LIMITED | $1.010 | $0.970 | -3.96% | $0.070 | $0.030 |
AZV | AZURE HEALTHCARE LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
GOR | GOLD ROAD RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
GMY | GOLDFIELDS MONEY LIMITED | $1.050 | $1.010 | -3.80% | $0.010 | $0.000 |
SYR | SYRAH RESOURCES LIMITED | $2.680 | $2.580 | -3.73% | -$0.030 | $0.000 |
CXM | CENTREX METALS LIMITED | $0.135 | $0.130 | -3.70% | $0.000 | $0.000 |
NGF | NORTON GOLD FIELDS LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
CGN | CRATER GOLD MINING LIMITED | $0.083 | $0.080 | -3.61% | -$0.060 | $0.000 |
ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.140 | $0.135 | -3.57% | $0.020 | $0.000 |
DGR | DGR GLOBAL LIMITED | $0.028 | $0.027 | -3.57% | -$0.010 | $0.000 |
KNL | KIBARAN RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
MRF | MRL CORPORATION LTD | $0.028 | $0.027 | -3.57% | -$0.120 | $0.000 |
PMP | PMP LIMITED | $0.420 | $0.405 | -3.57% | -$0.220 | $0.000 |
SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.140 | $0.135 | -3.57% | -$0.010 | $0.000 |
CVW | CLEARVIEW WEALTH LIMITED | $0.705 | $0.680 | -3.54% | $0.000 | $0.020 |
LBT | LBT INNOVATIONS LIMITED | $0.085 | $0.082 | -3.52% | $0.010 | $0.000 |
SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $1.000 | $0.965 | -3.50% | $0.290 | $0.000 |
API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.580 | $0.560 | -3.44% | $0.050 | $0.010 |
BGL | BIGAIR GROUP LIMITED | $0.725 | $0.700 | -3.44% | $0.030 | $0.010 |
FMS | FLINDERS MINES LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
PGL | PROGEN PHARMACEUTICALS LIMITED | $0.440 | $0.425 | -3.40% | -$0.080 | $0.000 |
LNG | LIQUEFIED NATURAL GAS LIMITED | $0.295 | $0.285 | -3.38% | -$0.050 | $0.000 |
PSY | PANORAMA SYNERGY LTD | $0.089 | $0.086 | -3.37% | -$0.010 | $0.000 |
BEL | BENTLEY CAPITAL LIMITED | $0.150 | $0.145 | -3.33% | $0.000 | $0.010 |
DME | DOME GOLD MINES LIMITED | $0.300 | $0.290 | -3.33% | $0.000 | $0.000 |
SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.300 | $0.290 | -3.33% | -$0.110 | $0.000 |
WPG | WPG RESOURCES LTD | $0.030 | $0.029 | -3.33% | -$0.020 | $0.000 |
NWT | NEWSAT LIMITED | $0.455 | $0.440 | -3.29% | $0.020 | $0.000 |
ALU | ALTIUM LIMITED | $2.450 | $2.370 | -3.26% | $0.020 | $0.080 |
EPW | ERM POWER LIMITED | $2.480 | $2.400 | -3.22% | $0.210 | $0.050 |
RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.310 | $0.300 | -3.22% | -$0.070 | $0.000 |
AHZ | ADMEDUS LTD | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
RWH | ROYAL WOLF HOLDINGS LIMITED | $3.230 | $3.130 | -3.09% | $0.150 | $0.050 |
AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
COI | COMET RIDGE LIMITED | $0.165 | $0.160 | -3.03% | -$0.020 | $0.000 |
COK | COCKATOO COAL LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
CSE | COPPER STRIKE LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
MIX | MIRVAC INDUSTRIAL TRUST | $0.165 | $0.160 | -3.03% | $0.010 | $0.000 |
MOY | MILLENNIUM MINERALS LIMITED | $0.165 | $0.160 | -3.03% | $0.100 | $0.000 |
NEU | NEUREN PHARMACEUTICALS LIMITED | $0.099 | $0.096 | -3.03% | -$0.010 | $0.000 |
PVA | PSIVIDA CORP. | $5.000 | $4.850 | -3.00% | $0.000 | $0.000 |
AEK | ANATOLIA ENERGY LIMITED | $0.067 | $0.065 | -2.98% | -$0.010 | $0.000 |
FXJ | FAIRFAX MEDIA LIMITED | $0.675 | $0.655 | -2.96% | -$0.140 | $0.010 |
AOK | AUSTEX OIL LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
AQO | AMBASSADOR OIL AND GAS LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
AZM | AZUMAH RESOURCES LIMITED | $0.034 | $0.033 | -2.94% | -$0.060 | $0.000 |
BOL | BOOM LOGISTICS LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
HAZ | HAZELWOOD RESOURCES LTD | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
PTL | PENTAL LIMITED | $0.034 | $0.033 | -2.94% | $0.000 | $0.000 |
WBA | WEBSTER LIMITED | $1.200 | $1.165 | -2.91% | $0.050 | $0.010 |
BRL | BATHURST RESOURCES LIMITED. | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
MGL | MAGONTEC LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
MRC | MINERAL COMMODITIES LTD | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
TZN | TERRAMIN AUSTRALIA LIMITED. | $0.035 | $0.034 | -2.85% | -$0.050 | $0.000 |
ASB | AUSTAL LIMITED | $0.895 | $0.870 | -2.79% | $0.130 | $0.000 |
ASW | ADVANCED SHARE REGISTRY LIMITED | $0.720 | $0.700 | -2.77% | $0.040 | $0.020 |
KBC | KEYBRIDGE CAPITAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.020 | $0.000 |
MYA | MY ATM HOLDINGS LIMITED | $0.036 | $0.035 | -2.77% | -$0.010 | $0.000 |
CNU | CHORUS LIMITED | $1.270 | $1.235 | -2.75% | $0.000 | $0.000 |
GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.185 | $0.180 | -2.70% | -$0.030 | $0.000 |
NTU | NORTHERN MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.080 | $0.000 |
PGI | PANTERRA GOLD LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
CXX | CRADLE RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
EVZ | EVZ LIMITED | $0.038 | $0.037 | -2.63% | $0.000 | $0.000 |
PSA | PETSEC ENERGY LIMITED | $0.077 | $0.075 | -2.59% | -$0.030 | $0.000 |
GGX | GAS2GRID LIMITED | $0.039 | $0.038 | -2.56% | -$0.010 | $0.000 |
MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.390 | $0.380 | -2.56% | $0.010 | $0.000 |
HUB | HUB24 LIMITED | $1.190 | $1.160 | -2.52% | -$0.240 | $0.000 |
BIS | BISALLOY STEEL GROUP LIMITED | $0.800 | $0.780 | -2.50% | $0.080 | $0.040 |
HSN | HANSEN TECHNOLOGIES LIMITED | $1.200 | $1.170 | -2.50% | $0.060 | $0.030 |
NEN | NEON ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
PCL | PANCONTINENTAL OIL and GAS NL | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
AJD | ASIA PACIFIC DATA CENTRE GROUP | $1.035 | $1.010 | -2.41% | $0.000 | $0.000 |
LMW | LANDMARK WHITE LIMITED | $0.420 | $0.410 | -2.38% | $0.030 | $0.020 |
COM | COMOPS LIMITED | $0.043 | $0.042 | -2.32% | -$0.060 | $0.000 |
KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.220 | $0.215 | -2.27% | $0.010 | $0.000 |
MMX | MURCHISON METALS LTD | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
OSP | OSPREY MEDICAL INC | $0.665 | $0.650 | -2.25% | -$0.080 | $0.000 |
STP | STERIHEALTH LIMITED | $1.330 | $1.300 | -2.25% | $0.200 | $0.070 |
AMH | AMCIL LIMITED | $0.900 | $0.880 | -2.22% | $0.040 | $0.030 |
IFN | INFIGEN ENERGY | $0.230 | $0.225 | -2.17% | -$0.100 | $0.000 |
BPA | BROOKFIELD PRIME PROPERTY FUND | $4.150 | $4.060 | -2.16% | $1.140 | $0.020 |
GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.093 | $0.091 | -2.15% | -$0.030 | $0.000 |
IOH | IRON ORE HOLDINGS LIMITED | $0.930 | $0.910 | -2.15% | -$0.200 | $0.000 |
BKL | BLACKMORES LIMITED | $21.510 | $21.050 | -2.13% | $1.480 | $0.830 |
OEL | OTTO ENERGY LIMITED | $0.094 | $0.092 | -2.12% | $0.010 | $0.000 |
AIA | AUCKLAND INTERNATIONAL AIRPORT LIMITED | $3.330 | $3.260 | -2.10% | $0.000 | $0.000 |
SWL | SEYMOUR WHYTE LIMITED | $1.430 | $1.400 | -2.09% | $0.110 | $0.060 |
GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
SFW | SFG AUSTRALIA LIMITED | $0.735 | $0.720 | -2.04% | $0.000 | $0.000 |
DGH | DESANE GROUP HOLDINGS LIMITED | $0.740 | $0.725 | -2.02% | $0.040 | $0.010 |
SRZ | STELLAR RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
POK | POTASH MINERALS LIMITED | $0.052 | $0.051 | -1.92% | $0.000 | $0.000 |
RDR | REED RESOURCES LTD | $0.053 | $0.052 | -1.88% | -$0.140 | $0.000 |
CKL | COLORPAK LIMITED | $0.800 | $0.785 | -1.87% | $0.090 | $0.020 |
OKN | OAKTON LIMITED | $1.630 | $1.600 | -1.84% | $0.100 | $0.050 |
BKY | BERKELEY RESOURCES LIMITED | $0.275 | $0.270 | -1.81% | -$0.060 | $0.000 |
SFC | SCHAFFER CORPORATION LIMITED | $5.550 | $5.450 | -1.80% | $0.540 | $0.120 |
BLT | BENITEC BIOPHARMA LIMITED | $0.840 | $0.825 | -1.78% | -$0.090 | $0.000 |
EGL | ENVIRONMENTAL GROUP LIMITED (THE) | $0.056 | $0.055 | -1.78% | $0.010 | $0.000 |
NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.056 | $0.055 | -1.78% | -$0.020 | $0.000 |
MBE | MOBILE EMBRACE LIMITED | $0.285 | $0.280 | -1.75% | $0.000 | $0.000 |
QUB | QUBE HOLDINGS LIMITED | $2.020 | $1.985 | -1.73% | $0.080 | $0.020 |
ANG | AUSTIN ENGINEERING LIMITED | $3.500 | $3.440 | -1.71% | $0.390 | $0.100 |
MOC | MORTGAGE CHOICE LIMITED | $2.930 | $2.880 | -1.70% | $0.150 | $0.070 |
RNU | RENASCOR RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | $0.000 | $0.000 |
RCR | RCR TOMLINSON LIMITED | $2.980 | $2.930 | -1.67% | $0.280 | $0.060 |
IDC | INDOCHINE MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.020 | $0.000 |
IMD | IMDEX LIMITED | $0.600 | $0.590 | -1.66% | $0.090 | $0.000 |
RCO | ROYALCO RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.010 |
SBM | ST BARBARA LIMITED | $0.300 | $0.295 | -1.66% | -$0.400 | $0.000 |
ARP | ARB CORPORATION LIMITED | $10.980 | $10.800 | -1.63% | $0.580 | $0.160 |
VTG | VITA GROUP LIMITED | $0.610 | $0.600 | -1.63% | $0.040 | $0.020 |
VLW | VILLA WORLD LIMITED. | $1.860 | $1.830 | -1.61% | $0.000 | $0.000 |
ADN | ADELAIDE RESOURCES LIMITED | $0.066 | $0.065 | -1.51% | -$0.040 | $0.000 |
EWC | ENERGY WORLD CORPORATION LTD | $0.330 | $0.325 | -1.51% | $0.010 | $0.000 |
AUT | AURORA OIL and GAS LIMITED | $2.660 | $2.620 | -1.50% | $0.220 | $0.000 |
SCC | SCOTT CORPORATION LIMITED. | $0.670 | $0.660 | -1.49% | $0.060 | $0.010 |
CKF | COLLINS FOODS LIMITED | $2.030 | $2.000 | -1.47% | $0.180 | $0.050 |
SWM | SEVEN WEST MEDIA LIMITED | $2.050 | $2.020 | -1.46% | -$0.070 | $0.060 |
XCD | XCEED RESOURCES LTD | $0.137 | $0.135 | -1.45% | -$0.020 | $0.000 |
AIO | ASCIANO LIMITED | $5.550 | $5.470 | -1.44% | $0.350 | $0.060 |
AVB | AVANCO RESOURCES LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
CUP | COUNTPLUS LIMITED | $1.795 | $1.770 | -1.39% | $0.100 | $0.030 |
WBB | WIDE BAY AUSTRALIA LTD | $5.740 | $5.660 | -1.39% | $0.070 | $0.040 |
BUL | BLUE ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.010 | $0.000 |
SDI | SDI LIMITED | $0.720 | $0.710 | -1.38% | $0.040 | $0.000 |
VBP | VAN EYK BLUEPRINT ALTERNATIVES PLUS | $6.500 | $6.410 | -1.38% | -$0.250 | $0.050 |
MYT | MIGHTY RIVER POWER LIMITED | $1.850 | $1.825 | -1.35% | $0.000 | $0.000 |
SWE | SWALA ENERGY LIMITED | $0.375 | $0.370 | -1.33% | $0.000 | $0.000 |
ALZ | AUSTRALAND PROPERTY GROUP | $3.860 | $3.810 | -1.29% | $0.310 | $0.100 |
ICQ | ICAR ASIA LIMITED | $0.800 | $0.790 | -1.25% | $0.000 | $0.000 |
PRU | PERSEUS MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.080 | $0.000 |
HCH | HOT CHILI LIMITED | $0.410 | $0.405 | -1.21% | -$0.020 | $0.000 |
NAN | NANOSONICS LIMITED | $0.825 | $0.815 | -1.21% | -$0.020 | $0.000 |
CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.830 | $0.820 | -1.20% | $0.030 | $0.080 |
TOX | TOX FREE SOLUTIONS LIMITED | $3.320 | $3.280 | -1.20% | $0.110 | $0.050 |
IHK | ISHARES MSCI HONG KONG ETF | $21.300 | $21.050 | -1.17% | $0.000 | $0.000 |
ALK | ALKANE RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | $0.020 | $0.000 |
CQC | CUESTA COAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
MQA | MACQUARIE ATLAS ROADS GROUP | $2.690 | $2.660 | -1.11% | -$0.060 | $0.030 |
BRU | BURU ENERGY LIMITED | $1.810 | $1.790 | -1.10% | -$0.070 | $0.000 |
TME | TRADE ME GROUP LIMITED | $3.630 | $3.590 | -1.10% | $0.170 | $0.070 |
IRU | ISHARES RUSSELL 2000 ETF | $122.790 | $121.450 | -1.09% | $0.000 | $0.000 |
KMD | KATHMANDU HOLDINGS LIMITED | $2.800 | $2.770 | -1.07% | $0.190 | $0.090 |
NCK | NICK SCALI LIMITED | $2.780 | $2.750 | -1.07% | $0.200 | $0.060 |
PFL | PATTIES FOODS LTD | $1.390 | $1.375 | -1.07% | $0.030 | $0.040 |
TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | $1.400 | $1.385 | -1.07% | $0.010 | $0.030 |
CCP | CREDIT CORP GROUP LIMITED | $9.400 | $9.300 | -1.06% | $0.700 | $0.170 |
STX | STRIKE ENERGY LIMITED | $0.094 | $0.093 | -1.06% | -$0.020 | $0.000 |
ARU | ARAFURA RESOURCES LIMITED | $0.096 | $0.095 | -1.04% | -$0.030 | $0.000 |
FAN | FANTASTIC HOLDINGS LIMITED | $1.920 | $1.900 | -1.04% | $0.130 | $0.030 |
TAP | TAP OIL LIMITED | $0.490 | $0.485 | -1.02% | -$0.080 | $0.000 |
YBR | YELLOW BRICK ROAD HOLDINGS LIMITED | $0.500 | $0.495 | -1.00% | -$0.040 | $0.000 |
GJT | GALILEO JAPAN TRUST | $1.510 | $1.495 | -0.99% | -$0.780 | $0.000 |
SMX | SMS MANAGEMENT and TECHNOLOGY LIMITED. | $4.030 | $3.990 | -0.99% | $0.300 | $0.120 |
WTP | WATPAC LIMITED | $1.020 | $1.010 | -0.98% | $0.020 | $0.000 |
ANI | AUSTRALIAN INDUSTRIAL REIT | $2.060 | $2.040 | -0.97% | $0.000 | $0.000 |
TIX | 360 CAPITAL INDUSTRIAL FUND | $2.060 | $2.040 | -0.97% | $0.260 | $0.050 |
AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.130 | $4.090 | -0.96% | $0.160 | $0.050 |
CKA | COKAL LIMITED | $0.207 | $0.205 | -0.96% | -$0.020 | $0.000 |
BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.100 | $2.080 | -0.95% | $0.110 | $0.060 |
UXC | UXC LIMITED | $1.050 | $1.040 | -0.95% | $0.070 | $0.040 |
IJR | ISHARES CORE SandP SMALL-CAP ETF | $115.040 | $113.960 | -0.93% | $0.000 | $0.000 |
UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.540 | $0.535 | -0.92% | $0.090 | $0.000 |
OMH | OM HOLDINGS LIMITED | $0.560 | $0.555 | -0.89% | -$0.080 | $0.000 |
DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.540 | $4.500 | -0.88% | $0.170 | $0.160 |
SGH | SLATER and GORDON LIMITED | $4.540 | $4.500 | -0.88% | $0.240 | $0.040 |
TAH | TABCORP HOLDINGS LIMITED | $3.380 | $3.350 | -0.88% | $0.200 | $0.080 |
AGK | AGL ENERGY LIMITED | $14.920 | $14.790 | -0.87% | $0.710 | $0.330 |
FSF | FONTERRA SHAREHOLDERS' FUND | $5.720 | $5.670 | -0.87% | $0.000 | $0.000 |
FBU | FLETCHER BUILDING LIMITED | $8.270 | $8.200 | -0.84% | $0.000 | $0.000 |
IJP | ISHARES MSCI JAPAN ETF | $12.520 | $12.420 | -0.79% | $0.000 | $0.000 |
AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.970 | $1.955 | -0.76% | $0.080 | $0.040 |
APZ | ASPEN GROUP | $1.340 | $1.330 | -0.74% | $0.000 | $0.010 |
IZZ | ISHARES CHINA LARGE-CAP ETF | $38.070 | $37.790 | -0.73% | $0.000 | $0.000 |
SKE | SKILLED GROUP LIMITED | $2.750 | $2.730 | -0.72% | $0.230 | $0.090 |
AUB | AUSTBROKERS HOLDINGS LIMITED | $11.120 | $11.040 | -0.71% | $0.720 | $0.250 |
SWK | SWICK MINING SERVICES LTD | $0.282 | $0.280 | -0.70% | $0.050 | $0.010 |
WLL | WELLCOM GROUP LIMITED | $2.850 | $2.830 | -0.70% | $0.200 | $0.100 |
SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.725 | $0.720 | -0.68% | $0.110 | $0.030 |
GID | GI DYNAMICS, INC | $0.745 | $0.740 | -0.67% | -$0.120 | $0.000 |
ISG | ISHARES MSCI SINGAPORE ETF | $13.690 | $13.600 | -0.65% | $0.000 | $0.000 |
SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.570 | $1.560 | -0.63% | $0.140 | $0.050 |
WDC | WESTFIELD GROUP | $10.240 | $10.180 | -0.58% | $0.640 | $0.250 |
SKT | SKY NETWORK TELEVISION LIMITED. | $5.280 | $5.250 | -0.56% | $0.000 | $0.000 |
FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.730 | $3.710 | -0.53% | $0.000 | $0.000 |
AEU | AUSTRALIAN EDUCATION TRUST | $1.515 | $1.507 | -0.52% | $0.230 | $0.030 |
SAI | SAI GLOBAL LIMITED | $3.790 | $3.770 | -0.52% | -$0.210 | $0.080 |
CDA | CODAN LIMITED | $0.965 | $0.960 | -0.51% | $0.260 | $0.070 |
NUF | NUFARM LIMITED | $3.890 | $3.870 | -0.51% | $0.250 | $0.050 |
AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $0.985 | $0.980 | -0.50% | $0.120 | $0.010 |
BTT | BT INVESTMENT MANAGEMENT LIMITED | $5.990 | $5.960 | -0.50% | $0.130 | $0.080 |
DUE | DUET GROUP | $2.080 | $2.070 | -0.48% | $0.010 | $0.080 |
RKN | RECKON LIMITED | $2.120 | $2.110 | -0.47% | $0.140 | $0.040 |
TRG | TREASURY GROUP LIMITED | $8.450 | $8.410 | -0.47% | $0.450 | $0.230 |
ABW | AURORA ABSOLUTE RETURN FUND | $1.065 | $1.060 | -0.46% | $0.040 | $0.020 |
TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.140 | $2.130 | -0.46% | $0.000 | $0.000 |
KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.115 | $1.110 | -0.44% | -$2.130 | $0.000 |
TPI | TRANSPACIFIC INDUSTRIES GROUP LTD | $1.125 | $1.120 | -0.44% | -$0.140 | $0.000 |
AWE | AWE LIMITED | $1.250 | $1.245 | -0.40% | $0.040 | $0.000 |
BGA | BEGA CHEESE LIMITED | $4.920 | $4.900 | -0.40% | $0.170 | $0.040 |
AXZ | AMEX RESOURCES LIMITED | $1.300 | $1.295 | -0.38% | -$0.050 | $0.000 |
DWS | DWS LIMITED | $1.295 | $1.290 | -0.38% | $0.130 | $0.050 |
WEB | WEBJET LIMITED | $2.590 | $2.580 | -0.38% | $0.090 | $0.070 |
NWH | NRW HOLDINGS LIMITED | $1.320 | $1.315 | -0.37% | $0.270 | $0.050 |
REA | REA GROUP LTD | $44.750 | $44.590 | -0.35% | $0.830 | $0.250 |
CDU | CUDECO LIMITED | $1.445 | $1.440 | -0.34% | -$0.020 | $0.000 |
IJH | ISHARES CORE SandP MID-CAP ETF | $143.000 | $142.520 | -0.33% | $0.000 | $0.000 |
IOF | INVESTA OFFICE FUND | $3.020 | $3.010 | -0.33% | $0.260 | $0.090 |
IOO | ISHARES GLOBAL 100 ETF | $81.260 | $81.010 | -0.30% | $0.000 | $0.000 |
IVV | ISHARES CORE SandP 500 ETF | $197.440 | $196.860 | -0.29% | $0.000 | $0.000 |
NHC | NEW HOPE CORPORATION LIMITED | $3.360 | $3.350 | -0.29% | $0.090 | $0.050 |
MNF | MY NET FONE LIMITED | $1.780 | $1.775 | -0.28% | $0.070 | $0.020 |
SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.450 | $3.440 | -0.28% | $0.000 | $0.000 |
WHC | WHITEHAVEN COAL LIMITED | $1.760 | $1.755 | -0.28% | -$0.080 | $0.000 |
CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.925 | $1.920 | -0.25% | $0.100 | $0.070 |
SLF | SPDR SandP/ASX 200 LISTED PROPERTY FUND | $9.080 | $9.060 | -0.22% | $0.000 | $0.080 |
BKN | BRADKEN LIMITED | $4.840 | $4.830 | -0.20% | $0.390 | $0.180 |
CTX | CALTEX AUSTRALIA LIMITED | $19.110 | $19.070 | -0.20% | $0.310 | $0.170 |
SVW | SEVEN GROUP HOLDINGS LIMITED | $7.740 | $7.730 | -0.12% | $1.490 | $0.200 |
JBH | JB HI-FI LIMITED | $19.050 | $19.030 | -0.10% | $1.170 | $0.220 |
ASX Losers Day On Day (05-Feb-2014 to 06-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment