| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| DEG | DE GREY MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| GSZ | GLOBAL STRATEGIC METALS N.L. | $0.030 | $0.015 | -50.00% | -$0.020 | $0.000 |
| IRG | INTEGRATED RESOURCES GROUP LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| MSP | MAXSEC GROUP LIMITED | $0.032 | $0.020 | -37.50% | $0.000 | $0.000 |
| MUT | MULTI CHANNEL SOLUTIONS LIMITED | $0.003 | $0.002 | -33.33% | -$0.050 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.009 | $0.006 | -33.33% | $0.000 | $0.000 |
| PNE | PAYNES FIND GOLD LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.006 | $0.004 | -33.33% | -$0.010 | $0.000 |
| ORS | OCTAGONAL RESOURCES LIMITED | $0.092 | $0.064 | -30.43% | -$0.010 | $0.000 |
| NMS | NEPTUNE MARINE SERVICES LIMITED | $0.050 | $0.035 | -30.00% | $0.000 | $0.000 |
| SXT | STRATUM METALS LIMITED | $0.050 | $0.035 | -30.00% | -$0.080 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| CXB | COBRE MONTANA NL | $0.057 | $0.042 | -26.31% | -$0.040 | $0.000 |
| CKK | CORETRACK LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| PWN | POTASH WEST NL | $0.080 | $0.060 | -25.00% | -$0.060 | $0.000 |
| CBX | CAPE ALUMINA LIMITED | $0.033 | $0.025 | -24.24% | -$0.020 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.018 | $0.014 | -22.22% | -$0.010 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.014 | $0.011 | -21.42% | -$0.010 | $0.000 |
| VRX | VENTNOR RESOURCES LTD | $0.070 | $0.055 | -21.42% | -$0.030 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| ORD | ORD RIVER RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.150 | $0.120 | -20.00% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.053 | $0.043 | -18.86% | -$0.140 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.075 | $0.061 | -18.66% | -$0.010 | $0.000 |
| BSM | BASS METALS LTD | $0.006 | $0.005 | -16.66% | -$0.030 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $1.185 | $0.990 | -16.45% | -$0.020 | $0.000 |
| TON | TRITON MINERALS LTD | $0.125 | $0.105 | -16.00% | -$0.010 | $0.000 |
| ACS | ACCENT RESOURCES NL | $0.220 | $0.185 | -15.90% | $0.000 | $0.000 |
| NGY | NUENERGY GAS LIMITED | $0.032 | $0.027 | -15.62% | -$0.010 | $0.000 |
| GMX | GOLDMINEX RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | -$0.020 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.020 | $0.017 | -15.00% | -$0.040 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.014 | $0.012 | -14.28% | $0.000 | $0.000 |
| ESK | ETHERSTACK PLC | $0.350 | $0.300 | -14.28% | $0.000 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.140 | $0.120 | -14.28% | $0.010 | $0.000 |
| SYP | STYLE LIMITED | $0.014 | $0.012 | -14.28% | -$0.050 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.058 | $0.050 | -13.79% | -$0.030 | $0.000 |
| COY | COPPERMOLY LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| BNR | BULLETIN RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.050 | $0.000 |
| WOF | WOLF PETROLEUM LTD | $0.060 | $0.052 | -13.33% | -$0.040 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.023 | $0.020 | -13.04% | -$0.010 | $0.000 |
| BLK | BLACKHAM RESOURCES LIMITED | $0.230 | $0.200 | -13.04% | -$0.070 | $0.000 |
| KOR | KORAB RESOURCES LIMITED | $0.031 | $0.027 | -12.90% | -$0.010 | $0.000 |
| AQC | AUSTRALIAN PACIFIC COAL LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| BOA | BOADICEA RESOURCES LIMITED | $0.200 | $0.175 | -12.50% | -$0.010 | $0.000 |
| CCZ | CASTILLO COPPER LIMITED | $0.008 | $0.007 | -12.50% | -$0.020 | $0.000 |
| HLS | HILLCREST LITIGATION SERVICES LIMITED. | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.016 | $0.014 | -12.50% | $0.000 | $0.000 |
| MRY | MONTERAY MINING GROUP LTD | $0.016 | $0.014 | -12.50% | -$0.040 | $0.000 |
| PLV | PLUTON RESOURCES LIMITED | $0.120 | $0.105 | -12.50% | -$0.280 | $0.000 |
| RBX | RESOURCE BASE LIMITED | $0.008 | $0.007 | -12.50% | -$0.040 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.330 | $0.290 | -12.12% | $0.030 | $0.010 |
| CXU | CAULDRON ENERGY LIMITED | $0.090 | $0.080 | -11.11% | -$0.050 | $0.000 |
| MRX | MATRIX METALS LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| TNP | TRIPLE ENERGY LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.900 | $0.805 | -10.55% | $0.130 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.145 | $0.130 | -10.34% | $0.020 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| IXR | IMX RESOURCES LIMITED | $0.050 | $0.045 | -10.00% | -$0.070 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.040 | $0.036 | -10.00% | -$0.010 | $0.000 |
| HSK | HEEMSKIRK CONSOLIDATED LIMITED | $0.083 | $0.075 | -9.63% | -$0.020 | $0.000 |
| KAM | K2 ASSET MANAGEMENT HOLDINGS LTD | $0.805 | $0.730 | -9.31% | $0.060 | $0.040 |
| OPG | OPUS GROUP LIMITED | $0.055 | $0.050 | -9.09% | -$0.080 | $0.000 |
| TCM | TIARO COAL LIMITED | $0.110 | $0.100 | -9.09% | -$0.030 | $0.000 |
| LRS | LATIN RESOURCES LIMITED | $0.056 | $0.051 | -8.92% | $0.000 | $0.000 |
| ISU | ISELECT LIMITED. | $1.350 | $1.230 | -8.88% | $0.090 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.225 | $0.205 | -8.88% | -$0.020 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.095 | $0.087 | -8.42% | -$0.030 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.060 | $0.055 | -8.33% | -$0.110 | $0.000 |
| AHN | ATHENA RESOURCES LIMITED | $0.036 | $0.033 | -8.33% | $0.000 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| INL | INTEC LTD | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| RAU | REPUBLIC GOLD LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.049 | $0.045 | -8.16% | -$0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.495 | $0.455 | -8.08% | -$0.140 | $0.000 |
| RDS | REDSTONE RESOURCES LIMITED | $0.062 | $0.057 | -8.06% | -$0.040 | $0.000 |
| OGX | ORINOCO GOLD LIMITED | $0.125 | $0.115 | -8.00% | -$0.070 | $0.000 |
| CSV | CSG LIMITED | $1.030 | $0.950 | -7.76% | $0.030 | $0.000 |
| AVX | AVEXA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.105 | $0.097 | -7.61% | -$0.160 | $0.000 |
| UNX | URANEX LIMITED | $0.105 | $0.097 | -7.61% | -$0.020 | $0.000 |
| IRD | IRON ROAD LIMITED | $0.330 | $0.305 | -7.57% | -$0.020 | $0.000 |
| TRM | TRUSCOTT MINING CORPORATION LIMITED | $0.040 | $0.037 | -7.50% | $0.000 | $0.000 |
| APG | AUSTPAC RESOURCES NL | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.054 | $0.050 | -7.40% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.054 | $0.050 | -7.40% | -$0.010 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| WAL | WAVENET INTERNATIONAL LIMITED | $0.055 | $0.051 | -7.27% | -$0.090 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.420 | $0.390 | -7.14% | -$0.180 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.140 | $0.130 | -7.14% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.070 | $0.065 | -7.14% | -$0.090 | $0.000 |
| SDI | SDI LIMITED | $0.710 | $0.660 | -7.04% | $0.040 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.285 | $0.265 | -7.01% | $0.030 | $0.020 |
| COJ | COMMSTRAT LIMITED | $0.044 | $0.041 | -6.81% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| COD | COSSACK ENERGY LIMITED | $0.150 | $0.140 | -6.66% | $0.090 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| FAR | FAR LIMITED | $0.045 | $0.042 | -6.66% | $0.000 | $0.000 |
| FUN | FUNTASTIC LIMITED | $0.150 | $0.140 | -6.66% | $0.030 | $0.000 |
| MHM | MHM METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.060 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.015 | $0.014 | -6.66% | -$0.110 | $0.000 |
| KSC | K and S CORPORATION LIMITED | $1.860 | $1.740 | -6.45% | $0.180 | $0.050 |
| IFN | INFIGEN ENERGY | $0.235 | $0.220 | -6.38% | -$0.100 | $0.000 |
| BCD | BCD RESOURCES NL | $0.048 | $0.045 | -6.25% | -$0.070 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| SMP | SMARTPAY HOLDINGS LIMITED | $0.320 | $0.300 | -6.25% | $0.000 | $0.000 |
| SOO | SOLCO LTD | $0.016 | $0.015 | -6.25% | -$0.030 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.083 | $0.078 | -6.02% | -$0.030 | $0.000 |
| SHU | SHENHUA INTERNATIONAL LIMITED | $0.415 | $0.390 | -6.02% | $0.060 | $0.030 |
| MEL | METGASCO LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| PHK | PHOSLOCK WATER SOLUTIONS LIMITED | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.070 | $0.066 | -5.71% | $0.000 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.018 | $0.017 | -5.55% | -$0.010 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| CDY | CELLMID LIMITED | $0.037 | $0.035 | -5.40% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.185 | $0.175 | -5.40% | -$0.050 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.475 | $0.450 | -5.26% | -$0.330 | $0.000 |
| BCK | BROCKMAN MINING LIMITED | $0.057 | $0.054 | -5.26% | $0.000 | $0.000 |
| CVV | CARAVEL MINERALS LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| ARE | ARGONAUT RESOURCES NL | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| FFF | FIRSTFOLIO LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.040 | $0.038 | -5.00% | -$0.050 | $0.000 |
| OBL | OIL BASINS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| MLX | METALS X LIMITED | $0.205 | $0.195 | -4.87% | $0.010 | $0.000 |
| RCT | REEF CASINO TRUST | $3.740 | $3.560 | -4.81% | $0.240 | $0.100 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.730 | $0.695 | -4.79% | -$0.760 | $0.000 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.735 | $0.700 | -4.76% | -$0.640 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.100 | $2.000 | -4.76% | $0.110 | $0.060 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.063 | $0.060 | -4.76% | -$0.060 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.105 | $0.100 | -4.76% | -$0.110 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| SXI | SOUTH EAST ASIA RESOURCES LIMITED | $0.021 | $0.020 | -4.76% | -$0.060 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.105 | $0.100 | -4.76% | -$0.080 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.065 | $0.062 | -4.61% | -$0.050 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.065 | $0.062 | -4.61% | -$0.010 | $0.000 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $2.850 | $2.720 | -4.56% | $0.260 | $0.100 |
| DML | DISCOVERY METALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.490 | $0.000 |
| DRG | DRAIG RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | $0.000 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.090 | $0.086 | -4.44% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.091 | $0.087 | -4.39% | -$0.010 | $0.000 |
| BSA | BSA LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| CUX | CROSSLAND STRATEGIC METALS LTD | $0.023 | $0.022 | -4.34% | -$0.010 | $0.000 |
| POH | PHOSPHAGENICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.023 | $0.022 | -4.34% | $0.000 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.094 | $0.090 | -4.25% | $0.000 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.355 | $0.340 | -4.22% | $0.030 | $0.010 |
| TEN | TEN NETWORK HOLDINGS LIMITED | $0.355 | $0.340 | -4.22% | -$0.140 | $0.000 |
| AGX | AGENIX LIMITED | $0.024 | $0.023 | -4.16% | -$0.080 | $0.000 |
| ALY | ALCHEMY RESOURCES LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.048 | $0.046 | -4.16% | -$0.140 | $0.000 |
| USA | URANIUMSA LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| AZV | AZURE HEALTHCARE LIMITED | $0.245 | $0.235 | -4.08% | $0.010 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.355 | -4.05% | $0.020 | $0.010 |
| AVH | AVITA MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.025 | $0.024 | -4.00% | -$0.020 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.250 | $0.240 | -4.00% | -$0.380 | $0.000 |
| SUM | SUMATRA COPPER and GOLD PLC | $0.100 | $0.096 | -4.00% | -$0.040 | $0.000 |
| SZG | SUBZERO GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.040 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.020 | $0.000 |
| CWE | CARNEGIE WAVE ENERGY LIMITED | $0.052 | $0.050 | -3.84% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.780 | $0.750 | -3.84% | $0.040 | $0.020 |
| SLX | SILEX SYSTEMS LIMITED | $2.100 | $2.020 | -3.80% | $0.010 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.053 | $0.051 | -3.77% | -$0.120 | $0.000 |
| DTL | DATA#3 LIMITED | $0.945 | $0.910 | -3.70% | $0.080 | $0.040 |
| PXS | PHARMAXIS LTD | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| UNV | UNIVERSAL COAL PLC | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.275 | $0.265 | -3.63% | -$0.080 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.280 | $0.270 | -3.57% | $0.030 | $0.020 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.056 | $0.054 | -3.57% | -$0.020 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.565 | $0.545 | -3.53% | -$0.100 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.570 | $0.550 | -3.50% | -$0.080 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.145 | $0.140 | -3.44% | $0.020 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.058 | $0.056 | -3.44% | -$0.120 | $0.000 |
| MLB | MELBOURNE IT LIMITED | $1.330 | $1.285 | -3.38% | $0.110 | $0.000 |
| AJL | AJ LUCAS GROUP LIMITED | $1.200 | $1.160 | -3.33% | -$0.980 | $0.000 |
| ITD | ITL LIMITED | $0.300 | $0.290 | -3.33% | $0.030 | $0.010 |
| ELK | ELK PETROLEUM LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| CYL | CATALYST METALS LIMITED | $0.320 | $0.310 | -3.12% | -$0.020 | $0.000 |
| EGN | ENGENCO LIMITED | $0.160 | $0.155 | -3.12% | -$0.500 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| CYG | COVENTRY GROUP LIMITED | $2.890 | $2.800 | -3.11% | $0.140 | $0.110 |
| ADO | ANTEO DIAGNOSTICS LIMITED | $0.165 | $0.160 | -3.03% | $0.000 | $0.000 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.950 | $3.830 | -3.03% | $0.200 | $0.100 |
| CDA | CODAN LIMITED | $0.990 | $0.960 | -3.03% | $0.260 | $0.070 |
| COK | COCKATOO COAL LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.330 | $0.320 | -3.03% | $0.020 | $0.040 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $1.000 | $0.970 | -3.00% | $0.070 | $0.030 |
| JBH | JB HI-FI LIMITED | $19.020 | $18.450 | -2.99% | $1.170 | $0.220 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.710 | $2.630 | -2.95% | $0.530 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.080 | $0.000 |
| MUE | MULTIPLEX EUROPEAN PROPERTY FUND | $0.034 | $0.033 | -2.94% | $0.020 | $0.100 |
| CKF | COLLINS FOODS LIMITED | $2.070 | $2.010 | -2.89% | $0.180 | $0.050 |
| MYE | MASTERMYNE GROUP LIMITED | $0.690 | $0.670 | -2.89% | $0.150 | $0.040 |
| WDS | WDS LIMITED | $0.870 | $0.845 | -2.87% | $0.050 | $0.030 |
| AOH | ALTONA MINING LIMITED | $0.175 | $0.170 | -2.85% | $0.020 | $0.000 |
| DDT | DATADOT TECHNOLOGY LIMITED | $0.035 | $0.034 | -2.85% | $0.000 | $0.000 |
| ARA | ARIADNE AUSTRALIA LIMITED | $0.355 | $0.345 | -2.81% | $0.010 | $0.000 |
| SDG | SUNLAND GROUP LIMITED | $1.600 | $1.555 | -2.81% | $0.070 | $0.020 |
| AVB | AVANCO RESOURCES LIMITED | $0.072 | $0.070 | -2.77% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.180 | $0.175 | -2.77% | -$0.140 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.072 | $0.070 | -2.77% | -$0.040 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| ORL | OROTONGROUP LIMITED | $4.060 | $3.950 | -2.70% | $0.170 | $0.280 |
| SWE | SWALA ENERGY LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| TEY | TORRENS ENERGY LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | $0.565 | $0.550 | -2.65% | $0.000 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.520 | $1.480 | -2.63% | $0.090 | $0.030 |
| NTC | NETCOMM WIRELESS LIMITED | $0.380 | $0.370 | -2.63% | -$0.010 | $0.000 |
| DVN | DEVINE LIMITED | $0.770 | $0.750 | -2.59% | $0.000 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.780 | $0.760 | -2.56% | -$0.020 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| TWR | TOWER LIMITED | $1.580 | $1.540 | -2.53% | $0.000 | $0.000 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.040 | $0.039 | -2.50% | -$0.010 | $0.000 |
| CCJ | COUNTY COAL LIMITED | $0.080 | $0.078 | -2.50% | -$0.030 | $0.000 |
| OZG | OZGROWTH LIMITED | $0.200 | $0.195 | -2.50% | $0.000 | $0.010 |
| CKA | COKAL LIMITED | $0.210 | $0.205 | -2.38% | -$0.020 | $0.000 |
| NXT | NEXTDC LIMITED | $2.100 | $2.050 | -2.38% | -$0.010 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.635 | $0.620 | -2.36% | $0.040 | $0.020 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.425 | $0.415 | -2.35% | $0.100 | $0.000 |
| TSM | THINKSMART LIMITED | $0.425 | $0.415 | -2.35% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.640 | $0.625 | -2.34% | $0.030 | $0.020 |
| LCM | LOGICAMMS LIMITED | $1.070 | $1.045 | -2.33% | $0.160 | $0.050 |
| PAB | PATRYS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| QHL | QUICKSTEP HOLDINGS LIMITED | $0.220 | $0.215 | -2.27% | -$0.060 | $0.000 |
| SGH | SLATER and GORDON LIMITED | $4.430 | $4.330 | -2.25% | $0.240 | $0.040 |
| IOH | IRON ORE HOLDINGS LIMITED | $0.900 | $0.880 | -2.22% | -$0.200 | $0.000 |
| SXY | SENEX ENERGY LIMITED | $0.685 | $0.670 | -2.18% | $0.050 | $0.000 |
| KTA | KRAKATOA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.020 | $0.000 |
| PNL | PARINGA RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.030 | $0.000 |
| SDF | STEADFAST GROUP LIMITED | $1.625 | $1.590 | -2.15% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.470 | $0.460 | -2.12% | $0.070 | $0.020 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.240 | $0.235 | -2.08% | -$0.080 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.050 | $0.049 | -2.00% | -$0.030 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.760 | $1.725 | -1.98% | -$0.080 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.380 | $4.295 | -1.94% | $0.550 | $0.210 |
| LNR | LONESTAR RESOURCES LIMITED | $0.260 | $0.255 | -1.92% | $0.020 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.240 | $4.160 | -1.88% | $0.160 | $0.050 |
| CAM | CLIME CAPITAL LIMITED | $1.060 | $1.040 | -1.88% | $0.070 | $0.010 |
| CKL | COLORPAK LIMITED | $0.795 | $0.780 | -1.88% | $0.090 | $0.020 |
| IPB | IPB PETROLEUM LIMITED | $0.265 | $0.260 | -1.88% | -$0.020 | $0.000 |
| BYE | BYRON ENERGY LIMITED | $0.800 | $0.785 | -1.87% | -$0.040 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.360 | $1.335 | -1.83% | $0.030 | $0.040 |
| PME | PRO MEDICUS LIMITED | $0.820 | $0.805 | -1.82% | -$0.030 | $0.010 |
| GDA | GONDWANA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | $0.050 | $0.000 |
| GRR | GRANGE RESOURCES LIMITED. | $0.280 | $0.275 | -1.78% | -$0.010 | $0.010 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.575 | $0.565 | -1.73% | -$0.120 | $0.020 |
| CAS | CRUSADER RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.290 | $0.285 | -1.72% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.585 | $0.575 | -1.70% | $0.050 | $0.010 |
| FXL | FLEXIGROUP LIMITED | $4.100 | $4.030 | -1.70% | $0.230 | $0.080 |
| GAP | GALE PACIFIC LIMITED | $0.295 | $0.290 | -1.69% | $0.030 | $0.010 |
| IDC | INDOCHINE MINING LIMITED | $0.059 | $0.058 | -1.69% | -$0.020 | $0.000 |
| IMD | IMDEX LIMITED | $0.590 | $0.580 | -1.69% | $0.090 | $0.000 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.190 | $1.170 | -1.68% | $0.000 | $0.000 |
| DYE | DYESOL LIMITED | $0.300 | $0.295 | -1.66% | -$0.050 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.300 | $0.295 | -1.66% | -$0.040 | $0.010 |
| NXS | NEXUS ENERGY LIMITED | $0.062 | $0.061 | -1.61% | $0.010 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.640 | $10.470 | -1.59% | $0.520 | $0.210 |
| ABY | ADITYA BIRLA MINERALS LIMITED | $0.325 | $0.320 | -1.53% | -$0.030 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| SCC | SCOTT CORPORATION LIMITED. | $0.660 | $0.650 | -1.51% | $0.060 | $0.010 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.335 | $0.330 | -1.49% | $0.010 | $0.000 |
| PIR | PAPILLON RESOURCES LIMITED | $1.340 | $1.320 | -1.49% | -$0.020 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.066 | -1.49% | $0.020 | $0.000 |
| VLA | VIRALYTICS LIMITED | $0.340 | $0.335 | -1.47% | -$0.050 | $0.000 |
| CVW | CLEARVIEW WEALTH LIMITED | $0.685 | $0.675 | -1.45% | $0.000 | $0.020 |
| ORN | ORION GOLD NL | $0.070 | $0.069 | -1.42% | -$0.390 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.071 | $0.070 | -1.40% | -$0.010 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $36.000 | $35.500 | -1.38% | $1.740 | $0.200 |
| MOC | MORTGAGE CHOICE LIMITED | $2.910 | $2.870 | -1.37% | $0.150 | $0.070 |
| CNI | CENTURIA CAPITAL LIMITED | $0.750 | $0.740 | -1.33% | $0.090 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.505 | $1.485 | -1.32% | $0.230 | $0.060 |
| SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | $1.505 | $1.485 | -1.32% | $0.000 | $0.000 |
| XRO | XERO LIMITED | $36.990 | $36.500 | -1.32% | $0.000 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.760 | $0.750 | -1.31% | $0.050 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.385 | $0.380 | -1.29% | $0.000 | $0.000 |
| EPW | ERM POWER LIMITED | $2.400 | $2.370 | -1.25% | $0.210 | $0.050 |
| OZL | OZ MINERALS LIMITED | $3.410 | $3.370 | -1.17% | -$0.780 | $0.100 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.580 | $2.550 | -1.16% | $0.140 | $0.010 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.440 | $3.400 | -1.16% | $0.000 | $0.000 |
| AUP | AURORA PROPERTY BUY-WRITE INCOME TRUST | $5.300 | $5.240 | -1.13% | $0.000 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.400 | $4.350 | -1.13% | $0.350 | $0.140 |
| RED | RED 5 LIMITED | $0.088 | $0.087 | -1.13% | -$0.060 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.445 | $0.440 | -1.12% | $0.050 | $0.030 |
| ARP | ARB CORPORATION LIMITED | $10.820 | $10.700 | -1.10% | $0.580 | $0.160 |
| CAQ | CELL AQUACULTURE LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.091 | $0.090 | -1.09% | -$0.130 | $0.000 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.830 | $1.810 | -1.09% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.840 | $1.820 | -1.08% | $0.080 | $0.030 |
| ARU | ARAFURA RESOURCES LIMITED | $0.093 | $0.092 | -1.07% | -$0.030 | $0.000 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.740 | $3.700 | -1.06% | $0.000 | $0.000 |
| GMG | GOODMAN GROUP | $4.780 | $4.730 | -1.04% | $0.100 | $0.100 |
| IVX | INVION LIMITED | $0.096 | $0.095 | -1.04% | -$0.010 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.970 | $0.960 | -1.03% | $0.040 | $0.020 |
| TAP | TAP OIL LIMITED | $0.485 | $0.480 | -1.03% | -$0.080 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.098 | $0.097 | -1.02% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $7.860 | $7.780 | -1.01% | $0.380 | $0.120 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.020 | $2.000 | -0.99% | $0.260 | $0.050 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.270 | $7.200 | -0.96% | $0.320 | $0.120 |
| ABW | AURORA ABSOLUTE RETURN FUND | $1.070 | $1.060 | -0.93% | $0.040 | $0.020 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.535 | $0.530 | -0.93% | $0.090 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.380 | $4.340 | -0.91% | $0.260 | $0.100 |
| ABP | ABACUS PROPERTY GROUP | $2.240 | $2.220 | -0.89% | $0.140 | $0.080 |
| ORG | ORIGIN ENERGY LIMITED | $14.510 | $14.380 | -0.89% | $0.350 | $0.250 |
| ACL | ALCHEMIA LIMITED | $0.585 | $0.580 | -0.85% | -$0.020 | $0.000 |
| FDC | FEDERATION CENTRES | $2.330 | $2.310 | -0.85% | $0.150 | $0.080 |
| CQR | CHARTER HALL RETAIL REIT | $3.570 | $3.540 | -0.84% | $0.210 | $0.140 |
| PMC | PLATINUM CAPITAL LIMITED | $1.785 | $1.770 | -0.84% | $0.360 | $0.050 |
| TME | TRADE ME GROUP LIMITED | $3.530 | $3.500 | -0.84% | $0.170 | $0.070 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.560 | $3.530 | -0.84% | $0.060 | $0.070 |
| TGR | TASSAL GROUP LIMITED | $3.600 | $3.570 | -0.83% | $0.230 | $0.050 |
| GHC | GENERATION HEALTHCARE REIT | $1.230 | $1.220 | -0.81% | $0.000 | $0.000 |
| NBL | NONI B LIMITED | $0.610 | $0.605 | -0.81% | -$0.110 | $0.000 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.520 | $2.500 | -0.79% | $0.180 | $0.090 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.800 | $3.770 | -0.78% | $0.310 | $0.100 |
| WEB | WEBJET LIMITED | $2.590 | $2.570 | -0.77% | $0.090 | $0.070 |
| DWS | DWS LIMITED | $1.305 | $1.295 | -0.76% | $0.130 | $0.050 |
| WAM | WAM CAPITAL LIMITED | $1.985 | $1.970 | -0.75% | $0.280 | $0.060 |
| AAX | AUSENCO LIMITED | $0.670 | $0.665 | -0.74% | $0.190 | $0.020 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.675 | $0.670 | -0.74% | $0.010 | $0.010 |
| FXJ | FAIRFAX MEDIA LIMITED | $0.680 | $0.675 | -0.73% | -$0.140 | $0.010 |
| EML | EMERCHANTS LIMITED | $0.700 | $0.695 | -0.71% | -$0.060 | $0.000 |
| SWL | SEYMOUR WHYTE LIMITED | $1.420 | $1.410 | -0.70% | $0.110 | $0.060 |
| LEP | ALE PROPERTY GROUP | $2.870 | $2.850 | -0.69% | $0.070 | $0.080 |
| BNO | BIONOMICS LIMITED | $0.725 | $0.720 | -0.68% | -$0.030 | $0.000 |
| AMC | AMCOR LIMITED | $10.620 | $10.550 | -0.65% | $0.500 | $0.200 |
| APA | APA GROUP | $6.080 | $6.040 | -0.65% | $0.400 | $0.190 |
| RIC | RIDLEY CORPORATION LIMITED | $0.795 | $0.790 | -0.62% | -$0.050 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.630 | $1.620 | -0.61% | $0.080 | $0.030 |
| NAN | NANOSONICS LIMITED | $0.815 | $0.810 | -0.61% | -$0.020 | $0.000 |
| MYX | MAYNE PHARMA GROUP LIMITED | $0.820 | $0.815 | -0.60% | -$0.010 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.300 | $3.280 | -0.60% | $0.110 | $0.050 |
| CII | CI RESOURCES LIMITED | $0.850 | $0.845 | -0.58% | $0.180 | $0.000 |
| HIL | HILLS LIMITED | $1.745 | $1.735 | -0.57% | -$0.130 | $0.030 |
| ISG | ISHARES MSCI SINGAPORE ETF | $13.840 | $13.760 | -0.57% | $0.000 | $0.000 |
| CDP | CARINDALE PROPERTY TRUST | $5.430 | $5.400 | -0.55% | $0.360 | $0.150 |
| AIB | AURORA GLOBAL INCOME TRUST | $0.910 | $0.905 | -0.54% | $0.110 | $0.030 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.900 | $3.880 | -0.51% | $0.500 | $0.120 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.030 | $2.020 | -0.49% | $0.080 | $0.040 |
| WTP | WATPAC LIMITED | $1.015 | $1.010 | -0.49% | $0.020 | $0.000 |
| ACR | ACRUX LIMITED | $2.060 | $2.050 | -0.48% | $0.040 | $0.080 |
| DUE | DUET GROUP | $2.080 | $2.070 | -0.48% | $0.010 | $0.080 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.120 | $2.110 | -0.47% | -$0.070 | $0.060 |
| MDL | MINERAL DEPOSITS LIMITED | $2.150 | $2.140 | -0.46% | -$0.020 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.070 | $1.065 | -0.46% | $0.000 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.160 | $2.150 | -0.46% | $0.850 | $0.000 |
| ARF | ARENA REIT. | $1.135 | $1.130 | -0.44% | $0.130 | $0.020 |
| BWP | BWP TRUST | $2.240 | $2.230 | -0.44% | $0.210 | $0.070 |
| TCL | TRANSURBAN GROUP | $6.790 | $6.760 | -0.44% | $0.120 | $0.160 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.380 | $2.370 | -0.42% | $0.100 | $0.020 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.410 | $2.400 | -0.41% | $0.240 | $0.100 |
| CPA | COMMONWEALTH PROPERTY OFFICE FUND | $1.235 | $1.230 | -0.40% | $0.060 | $0.030 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.390 | $5.370 | -0.37% | $0.500 | $0.250 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.310 | $5.290 | -0.37% | $0.000 | $0.000 |
| AIO | ASCIANO LIMITED | $5.500 | $5.480 | -0.36% | $0.350 | $0.060 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.840 | -0.35% | $0.200 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.880 | $2.870 | -0.34% | $0.190 | $0.090 |
| MTS | METCASH LIMITED | $3.010 | $3.000 | -0.33% | $0.310 | $0.170 |
| RCR | RCR TOMLINSON LIMITED | $3.000 | $2.990 | -0.33% | $0.280 | $0.060 |
| IOF | INVESTA OFFICE FUND | $3.050 | $3.040 | -0.32% | $0.260 | $0.090 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.560 | $1.555 | -0.32% | $0.140 | $0.050 |
| RHL | RURALCO HOLDINGS LIMITED | $3.310 | $3.300 | -0.30% | $0.060 | $0.100 |
| EAX | ENERGY ACTION LIMITED | $3.400 | $3.390 | -0.29% | $0.170 | $0.050 |
| MGR | MIRVAC GROUP | $1.685 | $1.680 | -0.29% | $0.040 | $0.050 |
| CHC | CHARTER HALL GROUP | $3.810 | $3.800 | -0.26% | $0.180 | $0.100 |
| BPA | BROOKFIELD PRIME PROPERTY FUND | $4.060 | $4.050 | -0.24% | $1.140 | $0.020 |
| WOW | WOOLWORTHS LIMITED | $34.970 | $34.890 | -0.22% | $1.810 | $0.710 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.440 | $9.420 | -0.21% | $0.140 | $0.110 |
| IVC | INVOCARE LIMITED | $10.390 | $10.370 | -0.19% | $0.420 | $0.150 |
| FMG | FORTESCUE METALS GROUP LTD | $5.600 | $5.590 | -0.17% | $0.590 | $0.100 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $6.000 | $5.990 | -0.16% | $0.330 | $0.110 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.010 | $15.000 | -0.06% | $0.440 | $0.280 |
ASX Losers Day On Day (07-Feb-2014 to 10-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment