| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| FLR | FRANKLAND RIVER OLIVE COMPANY LIMITED | $0.008 | $0.003 | -62.50% | $0.000 | $0.000 |
| CYY | COVENTRY RESOURCES INC | $0.068 | $0.026 | -61.76% | $0.000 | $0.000 |
| DEG | DE GREY MINING LIMITED | $0.002 | $0.001 | -50.00% | -$0.010 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| SYS | SYNGAS LIMITED | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.005 | -28.57% | -$0.010 | $0.000 |
| SWW | SWW ENERGY LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| BKM | BKM MANAGEMENT LIMITED | $0.004 | $0.003 | -25.00% | -$0.040 | $0.000 |
| HNR | HANNANS REWARD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHE | STONEHENGE METALS LIMITED | $0.012 | $0.009 | -25.00% | $0.000 | $0.000 |
| VEC | VECTOR RESOURCES LIMITED | $0.029 | $0.022 | -24.13% | -$0.010 | $0.000 |
| ICZ | INDUS COAL LIMITED | $0.130 | $0.100 | -23.07% | -$0.010 | $0.000 |
| ADQ | ADG GLOBAL SUPPLY LIMITED. | $0.015 | $0.012 | -20.00% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.110 | $0.088 | -20.00% | -$0.060 | $0.000 |
| COM | COMOPS LIMITED | $0.045 | $0.037 | -17.77% | -$0.060 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.170 | $0.140 | -17.64% | -$0.050 | $0.000 |
| WAC | WILD ACRE METALS LIMITED | $0.040 | $0.033 | -17.50% | -$0.020 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.029 | $0.024 | -17.24% | -$0.020 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| CSP | CORAL SEA PETROLEUM LTD | $0.120 | $0.100 | -16.66% | $0.000 | $0.000 |
| FTE | FORTE ENERGY NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| LKO | LAKES OIL NL | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| TPL | TPL CORPORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| PGL | PROGEN PHARMACEUTICALS LIMITED | $0.495 | $0.415 | -16.16% | -$0.080 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.100 | $0.085 | -15.00% | -$0.010 | $0.000 |
| DLE | DRAGON ENERGY LIMITED | $0.080 | $0.068 | -15.00% | -$0.010 | $0.000 |
| BOE | BOSS RESOURCES LIMITED | $0.014 | $0.012 | -14.28% | -$0.030 | $0.000 |
| GMR | GOLDEN RIM RESOURCES LTD | $0.014 | $0.012 | -14.28% | -$0.020 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.035 | $0.030 | -14.28% | -$0.120 | $0.000 |
| PLD | PLD CORPORATION LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| TSN | TRANSACTION SOLUTIONS INTERNATIONAL LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| ZGM | ZAMIA METALS LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| ZTA | ZETA PETROLEUM PLC | $0.007 | $0.006 | -14.28% | -$0.050 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.080 | $0.069 | -13.75% | $0.000 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| RIE | RIEDEL RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.030 | $0.000 |
| AKM | ASPIRE MINING LIMITED | $0.054 | $0.047 | -12.96% | -$0.010 | $0.000 |
| DLC | DELECTA LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| FNT | FRONTIER RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.026 | $0.023 | -11.53% | $0.000 | $0.000 |
| UCW | UNDERCOVERWEAR LIMITED | $0.026 | $0.023 | -11.53% | -$0.030 | $0.000 |
| JYC | JOYCE CORPORATION LIMITED | $0.450 | $0.400 | -11.11% | $0.080 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.018 | $0.016 | -11.11% | -$0.020 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.280 | $0.250 | -10.71% | -$0.040 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.075 | $0.067 | -10.66% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.145 | $0.130 | -10.34% | -$0.010 | $0.000 |
| BCC | BUCCANEER ENERGY LIMITED | $0.010 | $0.009 | -10.00% | -$0.020 | $0.000 |
| BSR | BASSARI RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| GGE | GRAND GULF ENERGY LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| WSR | WHITESTAR RESOURCES LIMITED | $0.010 | $0.009 | -10.00% | $0.000 | $0.000 |
| ORM | ORION METALS LIMITED | $0.031 | $0.028 | -9.67% | -$0.020 | $0.000 |
| RIM | RIMFIRE PACIFIC MINING NL | $0.031 | $0.028 | -9.67% | $0.000 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| HAS | HASTINGS RARE METALS LTD | $0.055 | $0.050 | -9.09% | -$0.010 | $0.000 |
| INL | INTEC LTD | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| OVR | OVERLAND RESOURCES LIMITED | $0.011 | $0.010 | -9.09% | -$0.010 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TAG | TAG PACIFIC LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| AZY | ANTIPA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| CLA | CELSIUS COAL LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.036 | $0.033 | -8.33% | -$0.050 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.024 | $0.022 | -8.33% | -$0.030 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.245 | $0.225 | -8.16% | -$0.020 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.038 | $0.035 | -7.89% | -$0.050 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| AOA | AUSMON RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.010 | $0.000 |
| GLB | GLOBE INTERNATIONAL LIMITED | $0.325 | $0.300 | -7.69% | -$0.140 | $0.000 |
| KEY | KEY PETROLEUM LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| SUD | SUDA LTD | $0.065 | $0.060 | -7.69% | $0.000 | $0.000 |
| KBL | KBL MINING LIMITED | $0.041 | $0.038 | -7.31% | -$0.050 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.630 | $0.585 | -7.14% | $0.040 | $0.030 |
| QFX | QUICKFLIX LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.072 | $0.067 | -6.94% | -$0.010 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.360 | $0.335 | -6.94% | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | $0.370 | $0.345 | -6.75% | -$0.010 | $0.000 |
| BYR | BUREY GOLD LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.300 | $0.280 | -6.66% | $0.010 | $0.000 |
| EXE | EXOMA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| KIN | KIN MINING NL | $0.300 | $0.280 | -6.66% | $0.000 | $0.000 |
| KTE | K2 ENERGY LIMITED. | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MHM | MHM METALS LIMITED | $0.045 | $0.042 | -6.66% | -$0.060 | $0.000 |
| MLI | MINTAILS LIMITED | $0.060 | $0.056 | -6.66% | -$0.110 | $0.000 |
| RTA | RUTILA RESOURCES LIMITED | $0.225 | $0.210 | -6.66% | -$0.090 | $0.000 |
| WTR | WORLD TITANIUM RESOURCES LIMITED | $0.075 | $0.070 | -6.66% | -$0.040 | $0.000 |
| RXP | RXP SERVICES LIMITED | $0.770 | $0.720 | -6.49% | $0.050 | $0.000 |
| MNC | METMINCO LIMITED | $0.031 | $0.029 | -6.45% | -$0.020 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.032 | $0.030 | -6.25% | -$0.010 | $0.000 |
| PAA | PHARMAUST LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.049 | $0.046 | -6.12% | -$0.010 | $0.000 |
| NBL | NONI B LIMITED | $0.660 | $0.620 | -6.06% | -$0.110 | $0.000 |
| MEL | METGASCO LIMITED | $0.100 | $0.094 | -6.00% | -$0.020 | $0.000 |
| AQZ | ALLIANCE AVIATION SERVICES LIMITED | $1.360 | $1.280 | -5.88% | $0.230 | $0.060 |
| DIG | DIGITAL PERFORMANCE GROUP LTD | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| DVN | DEVINE LIMITED | $0.780 | $0.735 | -5.76% | $0.000 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.035 | $0.033 | -5.71% | $0.000 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.180 | $0.170 | -5.55% | -$0.180 | $0.000 |
| AAU | ADCORP AUSTRALIA LIMITED | $0.055 | $0.052 | -5.45% | -$0.110 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.055 | $0.052 | -5.45% | -$0.080 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.185 | $0.175 | -5.40% | -$0.010 | $0.000 |
| PMQ | PLANET METALS LIMITED | $0.037 | $0.035 | -5.40% | -$0.010 | $0.000 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.810 | $4.550 | -5.40% | $0.300 | $0.110 |
| IVX | INVION LIMITED | $0.095 | $0.090 | -5.26% | -$0.010 | $0.000 |
| PBT | PRANA BIOTECHNOLOGY LIMITED | $0.950 | $0.900 | -5.26% | -$0.020 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.580 | $0.550 | -5.17% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.039 | $0.037 | -5.12% | -$0.010 | $0.000 |
| PVD | PURA VIDA ENERGY NL | $0.590 | $0.560 | -5.08% | -$0.100 | $0.000 |
| AJM | ALTURA MINING LIMITED | $0.200 | $0.190 | -5.00% | $0.000 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.020 | $0.019 | -5.00% | -$0.040 | $0.000 |
| EQH | EQUAMINERAL HOLDINGS LIMITED | $0.200 | $0.190 | -5.00% | -$0.030 | $0.000 |
| WCB | WARRNAMBOOL CHEESE and BUTTER FACTORY CO.HOLD.LTD | $9.180 | $8.740 | -4.79% | $0.140 | $0.110 |
| CBX | CAPE ALUMINA LIMITED | $0.021 | $0.020 | -4.76% | -$0.020 | $0.000 |
| EMX | ENERGIA MINERALS LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| EOS | ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED | $0.420 | $0.400 | -4.76% | -$0.090 | $0.000 |
| GER | GREENEARTH ENERGY LIMITED | $0.085 | $0.081 | -4.70% | -$0.020 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.086 | $0.082 | -4.65% | -$0.010 | $0.000 |
| LGD | LEGEND CORPORATION LIMITED | $0.325 | $0.310 | -4.61% | $0.030 | $0.010 |
| AOU | AUROCH MINERALS NL | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.110 | $0.105 | -4.54% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.022 | $0.021 | -4.54% | -$0.110 | $0.000 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | $0.335 | $0.320 | -4.47% | -$0.050 | $0.000 |
| XAM | XANADU MINES LTD | $0.068 | $0.065 | -4.41% | -$0.090 | $0.000 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.715 | $1.640 | -4.37% | $0.080 | $0.030 |
| AGX | AGENIX LIMITED | $0.023 | $0.022 | -4.34% | -$0.080 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.115 | $0.110 | -4.34% | -$0.580 | $0.000 |
| SHD | SHERWIN IRON LIMITED | $0.115 | $0.110 | -4.34% | $0.000 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.580 | $0.555 | -4.31% | -$0.080 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.070 | $0.067 | -4.28% | -$0.010 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.475 | $0.455 | -4.21% | -$0.080 | $0.000 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| AVH | AVITA MEDICAL LTD | $0.120 | $0.115 | -4.16% | -$0.030 | $0.000 |
| ELD | ELDERS LIMITED | $0.120 | $0.115 | -4.16% | -$0.520 | $0.000 |
| IFE | IRONCLAD MINING LIMITED | $0.120 | $0.115 | -4.16% | $0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.024 | $0.023 | -4.16% | -$0.020 | $0.000 |
| PBD | PBD DEVELOPMENTS LIMITED | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| RQL | RESOURCE EQUIPMENT LTD | $0.120 | $0.115 | -4.16% | $0.020 | $0.000 |
| AVJ | AVJENNINGS LIMITED | $0.605 | $0.580 | -4.13% | -$0.050 | $0.000 |
| GID | GI DYNAMICS, INC | $0.730 | $0.700 | -4.10% | -$0.120 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.495 | $1.435 | -4.01% | $0.090 | $0.030 |
| TON | TRITON MINERALS LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| CNI | CENTURIA CAPITAL LIMITED | $0.770 | $0.740 | -3.89% | $0.090 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.670 | $1.605 | -3.89% | -$0.080 | $0.000 |
| SKE | SKILLED GROUP LIMITED | $3.090 | $2.970 | -3.88% | $0.230 | $0.090 |
| CMT | COTT OIL AND GAS LIMITED | $0.130 | $0.125 | -3.84% | -$0.050 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.010 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.130 | $0.125 | -3.84% | -$0.010 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.000 |
| PVA | PSIVIDA CORP. | $5.300 | $5.100 | -3.77% | $0.000 | $0.000 |
| ISN | ISONEA LIMITED | $0.270 | $0.260 | -3.70% | $0.000 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| PXS | PHARMAXIS LTD | $0.135 | $0.130 | -3.70% | -$0.140 | $0.000 |
| DLX | DULUXGROUP LIMITED | $5.700 | $5.490 | -3.68% | $0.200 | $0.080 |
| CAS | CRUSADER RESOURCES LIMITED | $0.275 | $0.265 | -3.63% | -$0.060 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.055 | $0.053 | -3.63% | $0.000 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| XRF | XRF SCIENTIFIC LIMITED | $0.280 | $0.270 | -3.57% | $0.030 | $0.020 |
| GLH | GLOBAL HEALTH LIMITED | $0.425 | $0.410 | -3.52% | $0.040 | $0.000 |
| ELM | ELEMENTAL MINERALS LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | -$0.040 | $0.010 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.720 | $0.695 | -3.47% | -$0.760 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.290 | $0.280 | -3.44% | $0.030 | $0.020 |
| DDD | 3D RESOURCES LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.140 | $0.000 |
| SLM | SALMAT LIMITED | $2.060 | $1.990 | -3.39% | $0.040 | $0.080 |
| IAU | INTREPID MINES LIMITED | $0.295 | $0.285 | -3.38% | -$0.080 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.370 | $2.290 | -3.37% | $0.220 | $0.040 |
| ABU | ABM RESOURCES NL | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| WIG | WILSON HTM INVESTMENT GROUP LTD | $0.600 | $0.580 | -3.33% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.455 | $0.440 | -3.29% | -$0.830 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.091 | $0.088 | -3.29% | -$0.040 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.440 | $2.360 | -3.27% | -$0.020 | $0.000 |
| CSR | CSR LIMITED | $3.150 | $3.050 | -3.17% | -$0.290 | $0.020 |
| DTM | DART MINING NL | $0.032 | $0.031 | -3.12% | $0.020 | $0.000 |
| HLX | HELIX RESOURCES LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| LAT | LATIN GOLD LIMITED | $0.032 | $0.031 | -3.12% | $0.000 | $0.000 |
| AXZ | AMEX RESOURCES LIMITED | $1.290 | $1.250 | -3.10% | -$0.050 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.098 | $0.095 | -3.06% | -$0.030 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| DSB | DELTA SBD LIMITED | $0.330 | $0.320 | -3.03% | $0.150 | $0.020 |
| SIH | SIHAYO GOLD LIMITED | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.960 | $6.750 | -3.01% | $0.270 | $0.090 |
| AJL | AJ LUCAS GROUP LIMITED | $1.180 | $1.145 | -2.96% | -$0.980 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.690 | $1.640 | -2.95% | $0.090 | $0.050 |
| AVA | AVIVA CORPORATION LIMITED | $0.170 | $0.165 | -2.94% | $0.080 | $0.000 |
| ALU | ALTIUM LIMITED | $2.410 | $2.340 | -2.90% | $0.020 | $0.080 |
| EPW | ERM POWER LIMITED | $2.410 | $2.340 | -2.90% | $0.210 | $0.050 |
| AIQ | ALTERNATIVE INVESTMENT TRUST | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| CAA | CAPRAL LIMITED | $0.175 | $0.170 | -2.85% | -$0.140 | $0.000 |
| PXG | PHOENIX GOLD LIMITED | $0.175 | $0.170 | -2.85% | -$0.010 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.570 | $13.190 | -2.80% | $0.280 | $0.140 |
| OGC | OCEANAGOLD CORPORATION | $2.510 | $2.440 | -2.78% | -$0.150 | $0.000 |
| DGX | DIPLOMA GROUP LIMITED | $0.036 | $0.035 | -2.77% | $0.010 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| TRY | TROY RESOURCES LIMITED | $1.440 | $1.400 | -2.77% | $0.180 | $0.000 |
| GRY | GRYPHON MINERALS LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.037 | $0.036 | -2.70% | $0.000 | $0.000 |
| NNW | 99 WUXIAN LIMITED | $0.370 | $0.360 | -2.70% | $0.000 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.185 | $0.180 | -2.70% | -$0.010 | $0.000 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.800 | $3.700 | -2.63% | -$0.080 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.950 | $0.925 | -2.63% | -$0.030 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.190 | $0.185 | -2.63% | $0.000 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.010 | $0.000 |
| TZN | TERRAMIN AUSTRALIA LIMITED. | $0.038 | $0.037 | -2.63% | -$0.050 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.039 | $0.038 | -2.56% | -$0.020 | $0.000 |
| KBC | KEYBRIDGE CAPITAL LIMITED | $0.195 | $0.190 | -2.56% | -$0.020 | $0.000 |
| EVR | ENDEAVOUR MINING CORPORATION | $0.800 | $0.780 | -2.50% | $0.000 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.400 | $0.390 | -2.50% | -$0.060 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.410 | $0.400 | -2.43% | $0.020 | $0.000 |
| MGV | MUSGRAVE MINERALS LIMITED | $0.082 | $0.080 | -2.43% | $0.000 | $0.000 |
| OIL | OPTISCAN IMAGING LIMITED | $0.041 | $0.040 | -2.43% | $0.000 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.041 | $0.040 | -2.43% | -$0.150 | $0.000 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.415 | $0.405 | -2.40% | $0.100 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.415 | $0.405 | -2.40% | -$0.080 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.010 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.042 | $0.041 | -2.38% | -$0.490 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.420 | $0.410 | -2.38% | $0.010 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.470 | $1.435 | -2.38% | $0.120 | $0.030 |
| VMT | VMOTO LIMITED | $0.042 | $0.041 | -2.38% | $0.000 | $0.000 |
| EAL | E and A LIMITED | $0.640 | $0.625 | -2.34% | $0.070 | $0.030 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.430 | $0.420 | -2.32% | $0.020 | $0.020 |
| CXX | CRADLE RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.580 | $2.520 | -2.32% | $0.220 | $0.080 |
| PAB | PATRYS LIMITED | $0.043 | $0.042 | -2.32% | -$0.010 | $0.000 |
| PMP | PMP LIMITED | $0.430 | $0.420 | -2.32% | -$0.220 | $0.000 |
| PRL | PETREL ENERGY LIMITED | $0.215 | $0.210 | -2.32% | -$0.020 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $19.250 | $18.810 | -2.28% | $0.390 | $0.150 |
| TFC | TFS CORPORATION LIMITED | $1.100 | $1.075 | -2.27% | $0.200 | $0.030 |
| ASB | AUSTAL LIMITED | $0.890 | $0.870 | -2.24% | $0.130 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.900 | $0.880 | -2.22% | $0.000 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.090 | $0.088 | -2.22% | -$0.080 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.680 | $0.665 | -2.20% | -$0.020 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.460 | $0.450 | -2.17% | -$0.020 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.800 | $11.550 | -2.11% | $0.300 | $0.140 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.195 | $1.170 | -2.09% | $0.140 | $0.040 |
| AZV | AZURE HEALTHCARE LIMITED | $0.240 | $0.235 | -2.08% | $0.010 | $0.000 |
| GRB | GAGE ROADS BREWING CO LIMITED | $0.240 | $0.235 | -2.08% | $0.000 | $0.000 |
| EAX | ENERGY ACTION LIMITED | $3.390 | $3.320 | -2.06% | $0.170 | $0.050 |
| NZO | NEW ZEALAND OIL and GAS LIMITED | $0.725 | $0.710 | -2.06% | $0.000 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.485 | $0.475 | -2.06% | -$0.510 | $0.000 |
| TMM | TASMANIA MINES LIMITED | $1.460 | $1.430 | -2.05% | $0.220 | $0.060 |
| EZL | EUROZ LIMITED | $1.250 | $1.225 | -2.00% | $0.040 | $0.050 |
| SSM | SERVICE STREAM LIMITED | $0.250 | $0.245 | -2.00% | -$0.380 | $0.000 |
| WTP | WATPAC LIMITED | $1.010 | $0.990 | -1.98% | $0.020 | $0.000 |
| PMC | PLATINUM CAPITAL LIMITED | $1.775 | $1.740 | -1.97% | $0.360 | $0.050 |
| TGR | TASSAL GROUP LIMITED | $3.550 | $3.480 | -1.97% | $0.230 | $0.050 |
| LRS | LATIN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | $0.000 | $0.000 |
| ATU | ATRUM COAL NL | $1.535 | $1.505 | -1.95% | -$0.110 | $0.000 |
| MCP | MCPHERSON'S LIMITED | $1.285 | $1.260 | -1.94% | -$0.370 | $0.070 |
| IPB | IPB PETROLEUM LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.450 | $11.230 | -1.92% | $0.380 | $0.200 |
| GOW | GOWING BROS LIMITED | $2.630 | $2.580 | -1.90% | $0.150 | $0.060 |
| EHL | EMECO HOLDINGS LIMITED | $0.265 | $0.260 | -1.88% | $0.010 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.053 | $0.052 | -1.88% | $0.020 | $0.000 |
| CSL | CSL LIMITED | $67.750 | $66.500 | -1.84% | $2.550 | $0.570 |
| GRR | GRANGE RESOURCES LIMITED. | $0.275 | $0.270 | -1.81% | -$0.010 | $0.010 |
| MLT | MILTON CORPORATION LIMITED | $4.410 | $4.330 | -1.81% | $0.180 | $0.090 |
| LYC | LYNAS CORPORATION LIMITED | $0.280 | $0.275 | -1.78% | -$0.080 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.580 | $0.570 | -1.72% | -$0.040 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.059 | $0.058 | -1.69% | -$0.010 | $0.000 |
| SCD | SCANTECH LIMITED | $0.590 | $0.580 | -1.69% | $0.180 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.860 | $14.610 | -1.68% | $0.350 | $0.250 |
| FWD | FLEETWOOD CORPORATION LIMITED | $3.000 | $2.950 | -1.66% | $0.280 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.440 | $8.300 | -1.65% | $0.540 | $0.120 |
| MDG | MEDTECH GLOBAL LIMITED | $0.061 | $0.060 | -1.63% | -$0.010 | $0.000 |
| GWA | GWA GROUP LIMITED. | $3.130 | $3.080 | -1.59% | $0.110 | $0.060 |
| DWS | DWS LIMITED | $1.260 | $1.240 | -1.58% | $0.130 | $0.050 |
| RSG | RESOLUTE MINING LIMITED | $0.630 | $0.620 | -1.58% | $0.130 | $0.000 |
| COH | COCHLEAR LIMITED | $55.830 | $54.950 | -1.57% | $2.320 | $1.270 |
| FMG | FORTESCUE METALS GROUP LTD | $5.710 | $5.620 | -1.57% | $0.590 | $0.100 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.180 | $10.020 | -1.57% | -$2.280 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.640 | $0.630 | -1.56% | $0.000 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.310 | $1.290 | -1.52% | $0.030 | $0.020 |
| MYE | MASTERMYNE GROUP LIMITED | $0.670 | $0.660 | -1.49% | $0.150 | $0.040 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.050 | $3.990 | -1.48% | $0.230 | $0.080 |
| RKN | RECKON LIMITED | $2.050 | $2.020 | -1.46% | $0.140 | $0.040 |
| JBH | JB HI-FI LIMITED | $18.500 | $18.230 | -1.45% | $1.170 | $0.220 |
| PPC | PEET LIMITED | $1.400 | $1.380 | -1.42% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.095 | $1.080 | -1.36% | -$0.270 | $0.030 |
| ARF | ARENA REIT. | $1.105 | $1.090 | -1.35% | $0.130 | $0.020 |
| IPL | INCITEC PIVOT LIMITED | $2.980 | $2.940 | -1.34% | $0.290 | $0.030 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.375 | -1.31% | -$0.030 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.380 | $0.375 | -1.31% | -$0.110 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.765 | $0.755 | -1.30% | $0.030 | $0.010 |
| BYL | BRIERTY LIMITED | $0.385 | $0.380 | -1.29% | $0.090 | $0.020 |
| GJT | GALILEO JAPAN TRUST | $1.540 | $1.520 | -1.29% | -$0.780 | $0.000 |
| NWS | NEWS CORPORATION.. | $19.450 | $19.200 | -1.28% | $0.000 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.780 | $0.770 | -1.28% | $0.040 | $0.020 |
| KRM | KINGSROSE MINING LIMITED | $0.400 | $0.395 | -1.25% | $0.010 | $0.000 |
| OKN | OAKTON LIMITED | $1.630 | $1.610 | -1.22% | $0.100 | $0.050 |
| CGN | CRATER GOLD MINING LIMITED | $0.082 | $0.081 | -1.21% | -$0.060 | $0.000 |
| GHC | GENERATION HEALTHCARE REIT | $1.230 | $1.215 | -1.21% | $0.000 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.830 | $0.820 | -1.20% | -$0.490 | $0.000 |
| AWC | ALUMINA LIMITED | $1.270 | $1.255 | -1.18% | -$0.020 | $0.000 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.850 | $0.840 | -1.17% | $0.130 | $0.000 |
| APZ | ASPEN GROUP | $1.310 | $1.295 | -1.14% | $0.000 | $0.010 |
| ASZ | ASG GROUP LIMITED | $0.435 | $0.430 | -1.14% | -$0.140 | $0.000 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.440 | $0.435 | -1.13% | $0.050 | $0.030 |
| BXB | BRAMBLES LIMITED | $8.900 | $8.800 | -1.12% | $0.430 | $0.140 |
| JMB | JUMBUCK ENTERTAINMENT LIMITED | $0.089 | $0.088 | -1.12% | -$0.190 | $0.000 |
| AMH | AMCIL LIMITED | $0.900 | $0.890 | -1.11% | $0.040 | $0.030 |
| CQC | CUESTA COAL LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| TBR | TRIBUNE RESOURCES LIMITED | $2.710 | $2.680 | -1.10% | $0.530 | $0.000 |
| CAQ | CELL AQUACULTURE LIMITED | $0.091 | $0.090 | -1.09% | -$0.010 | $0.000 |
| DRM | DORAY MINERALS LIMITED | $0.910 | $0.900 | -1.09% | -$0.070 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.820 | $1.800 | -1.09% | $0.000 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.890 | $1.870 | -1.05% | $0.080 | $0.030 |
| OZL | OZ MINERALS LIMITED | $3.830 | $3.790 | -1.04% | -$0.780 | $0.100 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.485 | $0.480 | -1.03% | $0.050 | $0.020 |
| RCR | RCR TOMLINSON LIMITED | $2.920 | $2.890 | -1.02% | $0.280 | $0.060 |
| TAN | TANDOU LIMITED | $0.490 | $0.485 | -1.02% | $0.040 | $0.010 |
| TRG | TREASURY GROUP LIMITED | $8.750 | $8.660 | -1.02% | $0.450 | $0.230 |
| UNX | URANEX LIMITED | $0.098 | $0.097 | -1.02% | -$0.020 | $0.000 |
| ADJ | ADSLOT LTD | $0.099 | $0.098 | -1.01% | -$0.010 | $0.000 |
| FXL | FLEXIGROUP LIMITED | $4.110 | $4.070 | -0.97% | $0.230 | $0.080 |
| NPX | NUPLEX INDUSTRIES LIMITED. | $3.100 | $3.070 | -0.96% | $0.000 | $0.000 |
| QUB | QUBE HOLDINGS LIMITED | $2.080 | $2.060 | -0.96% | $0.080 | $0.020 |
| DJS | DAVID JONES LIMITED | $3.140 | $3.110 | -0.95% | $0.180 | $0.070 |
| CTN | CONTANGO MICROCAP LIMITED | $1.060 | $1.050 | -0.94% | -$0.090 | $0.040 |
| CIN | CARLTON INVESTMENTS LIMITED | $25.700 | $25.460 | -0.93% | $1.220 | $0.580 |
| AMC | AMCOR LIMITED | $10.800 | $10.700 | -0.92% | $0.500 | $0.200 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.250 | $3.220 | -0.92% | $0.150 | $0.050 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.270 | $3.240 | -0.91% | $0.110 | $0.050 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.100 | $1.090 | -0.90% | $0.000 | $0.000 |
| PMV | PREMIER INVESTMENTS LIMITED | $7.830 | $7.760 | -0.89% | $1.110 | $0.190 |
| GXL | GREENCROSS LIMITED | $7.880 | $7.810 | -0.88% | $0.080 | $0.050 |
| MGX | MOUNT GIBSON IRON LIMITED | $1.130 | $1.120 | -0.88% | $0.140 | $0.020 |
| SGH | SLATER and GORDON LIMITED | $4.500 | $4.460 | -0.88% | $0.240 | $0.040 |
| AAC | AUSTRALIAN AGRICULTURAL COMPANY LIMITED. | $1.170 | $1.160 | -0.85% | $0.000 | $0.000 |
| ACL | ALCHEMIA LIMITED | $0.585 | $0.580 | -0.85% | -$0.020 | $0.000 |
| NEA | NEARMAP LTD | $0.595 | $0.590 | -0.84% | $0.000 | $0.000 |
| ANN | ANSELL LIMITED | $19.180 | $19.020 | -0.83% | $1.040 | $0.220 |
| ARP | ARB CORPORATION LIMITED | $10.780 | $10.690 | -0.83% | $0.580 | $0.160 |
| WOR | WORLEYPARSONS LIMITED | $15.700 | $15.570 | -0.82% | $1.300 | $0.510 |
| BKL | BLACKMORES LIMITED | $22.180 | $22.000 | -0.81% | $1.480 | $0.830 |
| MCR | MINCOR RESOURCES NL | $0.625 | $0.620 | -0.80% | -$0.120 | $0.020 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.480 | $7.420 | -0.80% | $0.320 | $0.120 |
| VRT | VIRTUS HEALTH LIMITED | $8.660 | $8.590 | -0.80% | $0.160 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $41.940 | $41.610 | -0.78% | $1.240 | $0.410 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.310 | $1.300 | -0.76% | -$2.130 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.600 | $2.580 | -0.76% | $0.070 | $0.060 |
| PFL | PATTIES FOODS LTD | $1.335 | $1.325 | -0.74% | $0.030 | $0.040 |
| NWH | NRW HOLDINGS LIMITED | $1.355 | $1.345 | -0.73% | $0.270 | $0.050 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.150 | $11.070 | -0.71% | $0.720 | $0.250 |
| CYG | COVENTRY GROUP LIMITED | $2.820 | $2.800 | -0.70% | $0.140 | $0.110 |
| AQP | AQUARIUS PLATINUM LIMITED | $0.725 | $0.720 | -0.68% | -$0.640 | $0.000 |
| SRV | SERVCORP LIMITED | $4.430 | $4.400 | -0.67% | $0.220 | $0.080 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.750 | $0.745 | -0.66% | -$0.020 | $0.000 |
| TWR | TOWER LIMITED | $1.530 | $1.520 | -0.65% | $0.000 | $0.000 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.230 | $6.190 | -0.64% | $0.440 | $0.260 |
| SUN | SUNCORP GROUP LIMITED | $12.440 | $12.360 | -0.64% | $0.380 | $0.300 |
| BYE | BYRON ENERGY LIMITED | $0.790 | $0.785 | -0.63% | -$0.040 | $0.000 |
| AUI | AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED | $8.000 | $7.950 | -0.62% | $0.330 | $0.160 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.600 | $1.590 | -0.62% | $0.100 | $0.040 |
| SHV | SELECT HARVESTS LIMITED | $6.360 | $6.320 | -0.62% | $0.040 | $0.090 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| VOC | VOCUS COMMUNICATIONS LIMITED | $3.270 | $3.250 | -0.61% | $0.070 | $0.010 |
| AGF | AMP CAPITAL CHINA GROWTH FUND | $0.820 | $0.815 | -0.60% | $0.000 | $0.000 |
| MFF | MAGELLAN FLAGSHIP FUND LIMITED | $1.645 | $1.635 | -0.60% | $0.230 | $0.010 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $76.200 | $75.750 | -0.59% | $4.640 | $2.000 |
| SOL | WASHINGTON H SOUL PATTINSON and COMPANY LIMITED | $15.040 | $14.950 | -0.59% | $0.440 | $0.280 |
| AGK | AGL ENERGY LIMITED | $15.660 | $15.570 | -0.57% | $0.710 | $0.330 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.875 | $0.870 | -0.57% | $0.070 | $0.020 |
| CDP | CARINDALE PROPERTY TRUST | $5.490 | $5.460 | -0.54% | $0.360 | $0.150 |
| GPT | GPT GROUP | $3.680 | $3.660 | -0.54% | $0.300 | $0.050 |
| CWN | CROWN RESORTS LIMITED | $16.940 | $16.850 | -0.53% | $0.540 | $0.190 |
| MSB | MESOBLAST LIMITED | $5.740 | $5.710 | -0.52% | -$0.210 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.920 | $3.900 | -0.51% | $0.310 | $0.100 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $1.960 | $1.950 | -0.51% | $0.110 | $0.060 |
| SAI | SAI GLOBAL LIMITED | $3.870 | $3.850 | -0.51% | -$0.210 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.030 | $2.020 | -0.49% | $0.080 | $0.040 |
| TIX | 360 CAPITAL INDUSTRIAL FUND | $2.030 | $2.020 | -0.49% | $0.260 | $0.050 |
| ANI | AUSTRALIAN INDUSTRIAL REIT | $2.060 | $2.050 | -0.48% | $0.000 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.030 | $1.025 | -0.48% | $0.180 | $0.030 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.035 | $1.030 | -0.48% | $0.000 | $0.000 |
| REA | REA GROUP LTD | $47.370 | $47.150 | -0.46% | $0.830 | $0.250 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.750 | $11.700 | -0.42% | $0.510 | $0.300 |
| DOW | DOWNER EDI LIMITED | $4.820 | $4.800 | -0.41% | $0.410 | $0.110 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $34.150 | $34.010 | -0.40% | $1.920 | $0.930 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.240 | $1.235 | -0.40% | $0.060 | $0.030 |
| CDI | CHALLENGER DIVERSIFIED PROPERTY GROUP | $2.550 | $2.540 | -0.39% | $0.180 | $0.090 |
| ISU | ISELECT LIMITED. | $1.280 | $1.275 | -0.39% | $0.090 | $0.000 |
| RIO | RIO TINTO LIMITED | $68.100 | $67.830 | -0.39% | -$4.080 | $0.930 |
| WBA | WEBSTER LIMITED | $1.260 | $1.255 | -0.39% | $0.050 | $0.010 |
| CNU | CHORUS LIMITED | $1.360 | $1.355 | -0.36% | $0.000 | $0.000 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.840 | -0.35% | $0.200 | $0.100 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.900 | $2.890 | -0.34% | $0.190 | $0.090 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $12.000 | $11.960 | -0.33% | $0.430 | $0.170 |
| IRE | IRESS LIMITED | $9.280 | $9.250 | -0.32% | $0.280 | $0.140 |
| SDF | STEADFAST GROUP LIMITED | $1.585 | $1.580 | -0.31% | -$0.030 | $0.000 |
| SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | $1.600 | $1.595 | -0.31% | $0.140 | $0.050 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.410 | $3.400 | -0.29% | $0.390 | $0.100 |
| ARI | ARRIUM LIMITED | $1.690 | $1.685 | -0.29% | $0.050 | $0.030 |
| FRI | FINBAR GROUP LIMITED | $1.700 | $1.695 | -0.29% | $0.140 | $0.060 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.410 | $3.400 | -0.29% | $0.000 | $0.000 |
| WDC | WESTFIELD GROUP | $10.180 | $10.150 | -0.29% | $0.640 | $0.250 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | $3.520 | $3.510 | -0.28% | $0.140 | $0.080 |
| KOV | KORVEST LTD | $6.900 | $6.880 | -0.28% | $0.430 | $0.200 |
| MGR | MIRVAC GROUP | $1.725 | $1.720 | -0.28% | $0.040 | $0.050 |
| CLH | COLLECTION HOUSE LIMITED | $1.815 | $1.810 | -0.27% | $0.140 | $0.040 |
| CFX | CFS RETAIL PROPERTY TRUST GROUP | $1.960 | $1.955 | -0.25% | $0.100 | $0.070 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.520 | $10.500 | -0.19% | $0.520 | $0.210 |
| BCI | BC IRON LIMITED | $5.410 | $5.400 | -0.18% | $0.410 | $0.300 |
| SFC | SCHAFFER CORPORATION LIMITED | $5.460 | $5.450 | -0.18% | $0.540 | $0.120 |
| WBC | WESTPAC BANKING CORPORATION | $32.500 | $32.440 | -0.18% | $2.000 | $0.860 |
| TOL | TOLL HOLDINGS LIMITED | $5.640 | $5.630 | -0.17% | $0.120 | $0.140 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $7.960 | $7.950 | -0.12% | $1.490 | $0.200 |
ASX Losers Day On Day (12-Feb-2014 to 13-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment