| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| GGH | GLOBAL GOLD HOLDINGS LIMITED | $0.010 | $0.003 | -70.00% | -$0.030 | $0.000 |
| KAB | KABOKO MINING LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| BRL | BATHURST RESOURCES LIMITED. | $0.140 | $0.084 | -40.00% | $0.000 | $0.000 |
| PXR | PALACE RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.019 | $0.013 | -31.57% | -$0.040 | $0.000 |
| OPG | OPUS GROUP LIMITED | $0.050 | $0.035 | -30.00% | -$0.080 | $0.000 |
| ESI | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| KKL | KOLLAKORN CORPORATION LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MWS | MDS FINANCIAL GROUP LIMITED | $0.008 | $0.006 | -25.00% | $0.000 | $0.000 |
| PKO | PEAK OIL and GAS LIMITED | $0.008 | $0.006 | -25.00% | -$0.010 | $0.000 |
| VOR | VOYAGER RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.022 | $0.017 | -22.72% | -$0.010 | $0.000 |
| GPH | GOLDPHYRE RESOURCES LIMITED | $0.036 | $0.028 | -22.22% | -$0.050 | $0.000 |
| WHE | WILDHORSE ENERGY LIMITED | $0.029 | $0.023 | -20.68% | -$0.020 | $0.000 |
| AJR | ARUNTA RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| OKU | OKLO RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| SVL | SILVER MINES LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| RCU | REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST | $0.300 | $0.245 | -18.33% | -$0.070 | $0.000 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.022 | $0.018 | -18.18% | -$0.030 | $0.000 |
| AON | APOLLO MINERALS LIMITED | $0.024 | $0.020 | -16.66% | -$0.010 | $0.000 |
| ARX | ARC EXPLORATION LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| BML | BOTSWANA METALS LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.024 | $0.020 | -16.66% | $0.000 | $0.000 |
| FCR | FERRUM CRESCENT LIMITED | $0.052 | $0.044 | -15.38% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.013 | $0.011 | -15.38% | $0.000 | $0.000 |
| ORN | ORION GOLD NL | $0.130 | $0.110 | -15.38% | -$0.390 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.295 | $0.250 | -15.25% | $0.010 | $0.000 |
| GOR | GOLD ROAD RESOURCES LIMITED | $0.205 | $0.175 | -14.63% | -$0.050 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| KRA | KILLARA RESOURCES LIMITED | $0.035 | $0.030 | -14.28% | -$0.050 | $0.000 |
| NSL | NSL CONSOLIDATED LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| RIS | RICHFIELD INTERNATIONAL LIMITED | $0.140 | $0.120 | -14.28% | $0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.007 | $0.006 | -14.28% | -$0.230 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.097 | $0.084 | -13.40% | -$0.010 | $0.000 |
| JRL | JINDALEE RESOURCES LIMITED | $0.190 | $0.165 | -13.15% | -$0.030 | $0.000 |
| NAG | NAGAMBIE MINING LIMITED | $0.046 | $0.040 | -13.04% | -$0.010 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.047 | $0.041 | -12.76% | -$0.020 | $0.000 |
| EXR | ELIXIR PETROLEUM LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| MAR | MALACHITE RESOURCES LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| VKA | VIKING ASHANTI LIMITED | $0.040 | $0.035 | -12.50% | -$0.060 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.034 | $0.030 | -11.76% | -$0.010 | $0.000 |
| SXG | SOUTHERN CROSS GOLDFIELDS LIMITED | $0.017 | $0.015 | -11.76% | -$0.020 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.052 | $0.046 | -11.53% | -$0.010 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.079 | $0.070 | -11.39% | -$0.030 | $0.000 |
| ISN | ISONEA LIMITED | $0.310 | $0.275 | -11.29% | $0.000 | $0.000 |
| EPA | EPHRAIM RESOURCES LIMITED | $0.180 | $0.160 | -11.11% | $0.000 | $0.000 |
| OXX | OCTANEX N.L. | $0.140 | $0.125 | -10.71% | $0.000 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.057 | $0.051 | -10.52% | -$0.030 | $0.000 |
| AWV | ANOVA METALS LIMITED | $0.039 | $0.035 | -10.25% | -$0.020 | $0.000 |
| SHP | SHOPLY LIMITED | $0.039 | $0.035 | -10.25% | $0.000 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.245 | $0.220 | -10.20% | -$0.560 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.350 | $0.315 | -10.00% | -$0.070 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.030 | $0.027 | -10.00% | -$0.120 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.135 | -10.00% | -$0.010 | $0.000 |
| TPR | TIMPETRA RESOURCES LIMITED | $0.100 | $0.090 | -10.00% | -$0.080 | $0.000 |
| AWN | AROWANA INTERNATIONAL LIMITED | $0.610 | $0.550 | -9.83% | $0.030 | $0.010 |
| GLH | GLOBAL HEALTH LIMITED | $0.720 | $0.650 | -9.72% | $0.040 | $0.000 |
| IPT | IMPACT MINERALS LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| PYC | PHYLOGICA LIMITED | $0.032 | $0.029 | -9.37% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.375 | $0.340 | -9.33% | -$0.010 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| BRC | BRAIN RESOURCE LIMITED | $0.275 | $0.250 | -9.09% | -$0.020 | $0.000 |
| PGM | PLATINA RESOURCES LIMITED | $0.044 | $0.040 | -9.09% | -$0.020 | $0.000 |
| PTR | PETRATHERM LTD | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TDO | 3D OIL LIMITED | $0.110 | $0.100 | -9.09% | -$0.010 | $0.000 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.990 | $0.900 | -9.09% | -$0.490 | $0.000 |
| TCN | TECHNICHE LIMITED. | $0.100 | $0.091 | -9.00% | $0.000 | $0.000 |
| ENT | ENTERPRISE METALS LIMITED | $0.045 | $0.041 | -8.88% | -$0.030 | $0.000 |
| POS | POSEIDON NICKEL LIMITED | $0.090 | $0.082 | -8.88% | -$0.030 | $0.000 |
| TPP | TEMPO AUSTRALIA LTD | $0.079 | $0.072 | -8.86% | $0.000 | $0.000 |
| WEC | WHITE ENERGY COMPANY LIMITED | $0.170 | $0.155 | -8.82% | -$0.350 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.094 | $0.086 | -8.51% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | -$0.010 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.185 | $0.170 | -8.10% | $0.100 | $0.000 |
| VMX | VALMEC LIMITED | $0.250 | $0.230 | -8.00% | -$0.060 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.190 | $0.175 | -7.89% | -$0.010 | $0.000 |
| CVC | CVC LIMITED | $1.280 | $1.180 | -7.81% | $0.080 | $0.020 |
| AVX | AVEXA LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| DTE | DART ENERGY LIMITED | $0.130 | $0.120 | -7.69% | -$0.140 | $0.000 |
| OTC | OTOC LIMITED | $0.130 | $0.120 | -7.69% | $0.000 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.066 | $0.061 | -7.57% | -$0.010 | $0.000 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.670 | $0.620 | -7.46% | $0.000 | $0.000 |
| BRU | BURU ENERGY LIMITED | $1.545 | $1.430 | -7.44% | -$0.070 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.205 | $0.190 | -7.31% | -$0.030 | $0.000 |
| EDE | EDEN ENERGY LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| FRM | FARM PRIDE FOODS LIMITED | $0.140 | $0.130 | -7.14% | $0.010 | $0.000 |
| MOZ | MOZAMBI COAL LIMITED | $0.014 | $0.013 | -7.14% | -$0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.210 | $0.195 | -7.14% | -$0.040 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.014 | $0.013 | -7.14% | $0.080 | $0.000 |
| WCN | WHITE CLIFF MINERALS LIMITED | $0.014 | $0.013 | -7.14% | -$0.030 | $0.000 |
| KKT | KONEKT LIMITED | $0.100 | $0.093 | -7.00% | $0.000 | $0.000 |
| SUR | SUN RESOURCES NL | $0.029 | $0.027 | -6.89% | -$0.010 | $0.000 |
| AVQ | AXIOM MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| CLZ | CLASSIC MINERALS LTD | $0.075 | $0.070 | -6.66% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.015 | $0.014 | -6.66% | -$0.020 | $0.000 |
| JRV | JERVOIS MINING LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| LSR | LODESTAR MINERALS LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.030 | $0.028 | -6.66% | -$0.110 | $0.000 |
| BPT | BEACH ENERGY LIMITED | $1.660 | $1.550 | -6.62% | $0.110 | $0.020 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.145 | -6.45% | $0.060 | $0.000 |
| RFX | REDFLOW LIMITED | $0.155 | $0.145 | -6.45% | -$0.040 | $0.000 |
| MAB | MAMBA MINERALS LIMITED | $0.640 | $0.600 | -6.25% | -$0.040 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.016 | $0.015 | -6.25% | -$0.010 | $0.000 |
| WPG | WPG RESOURCES LTD | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| RNO | RHINOMED LIMITED | $0.049 | $0.046 | -6.12% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.655 | $0.615 | -6.10% | -$0.180 | $0.000 |
| CVN | CARNARVON PETROLEUM LIMITED | $0.066 | $0.062 | -6.06% | -$0.010 | $0.000 |
| SMD | SYNDICATED METALS LIMITED | $0.033 | $0.031 | -6.06% | -$0.030 | $0.000 |
| AIK | ARMIDALE INVESTMENT CORPORATION LIMITED | $0.100 | $0.094 | -6.00% | $0.000 | $0.000 |
| PGI | PANTERRA GOLD LIMITED | $0.050 | $0.047 | -6.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.094 | -6.00% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.100 | $0.094 | -6.00% | -$0.080 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.755 | $0.710 | -5.96% | $0.040 | $0.020 |
| AYA | ATTILA RESOURCES LIMITED | $0.510 | $0.480 | -5.88% | -$0.330 | $0.000 |
| ODY | ODYSSEY ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| BIS | BISALLOY STEEL GROUP LIMITED | $0.700 | $0.660 | -5.71% | $0.080 | $0.040 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.530 | $0.500 | -5.66% | $0.030 | $0.020 |
| AVA | AVIVA CORPORATION LIMITED | $0.180 | $0.170 | -5.55% | $0.080 | $0.060 |
| GSC | GLOBAL GEOSCIENCE LIMITED | $0.036 | $0.034 | -5.55% | -$0.010 | $0.000 |
| KIS | KING ISLAND SCHEELITE LIMITED | $0.090 | $0.085 | -5.55% | -$0.010 | $0.000 |
| NHO | NEW HORIZON COAL LTD | $0.018 | $0.017 | -5.55% | -$0.020 | $0.000 |
| SEN | SENETAS CORPORATION LIMITED | $0.036 | $0.034 | -5.55% | $0.000 | $0.000 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.270 | $1.200 | -5.51% | $0.080 | $0.000 |
| RER | REGAL RESOURCES LIMITED | $0.074 | $0.070 | -5.40% | -$0.140 | $0.000 |
| BUX | BUXTON RESOURCES LIMITED | $0.280 | $0.265 | -5.35% | -$0.050 | $0.000 |
| CSS | CLEAN SEAS TUNA LIMITED | $0.056 | $0.053 | -5.35% | -$0.060 | $0.000 |
| ACR | ACRUX LIMITED | $2.260 | $2.140 | -5.30% | $0.040 | $0.080 |
| BLG | BLUGLASS LIMITED | $0.190 | $0.180 | -5.26% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.030 | $0.000 |
| NGE | NEW GUINEA ENERGY LTD | $0.019 | $0.018 | -5.26% | $0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.019 | $0.018 | -5.26% | $0.000 | $0.000 |
| RVY | RIFT VALLEY RESOURCES LIMITED. | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| UML | UNITY MINING LIMITED | $0.038 | $0.036 | -5.26% | -$0.040 | $0.000 |
| HIL | HILLS LIMITED | $2.050 | $1.945 | -5.12% | -$0.130 | $0.030 |
| EVM | ENVIROMISSION LIMITED | $0.079 | $0.075 | -5.06% | $0.000 | $0.000 |
| KRC | KING RIVER COPPER LIMITED | $0.040 | $0.038 | -5.00% | -$0.140 | $0.000 |
| IFL | IOOF HOLDINGS LIMITED | $9.670 | $9.200 | -4.86% | $0.340 | $0.220 |
| CEL | CHALLENGER ENERGY LIMITED | $0.105 | $0.100 | -4.76% | -$0.020 | $0.000 |
| IDO | INDO MINES LIMITED | $0.042 | $0.040 | -4.76% | -$0.020 | $0.000 |
| WMN | WESTERN MINING NETWORK LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| LAU | LINDSAY AUSTRALIA LIMITED | $0.320 | $0.305 | -4.68% | $0.030 | $0.010 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.350 | $2.240 | -4.68% | $0.260 | $0.040 |
| BKL | BLACKMORES LIMITED | $21.500 | $20.520 | -4.55% | $1.480 | $0.830 |
| BTC | BIOTECH CAPITAL LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| CFE | CAPE LAMBERT RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.210 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.220 | $0.210 | -4.54% | $0.000 | $0.000 |
| LMW | LANDMARK WHITE LIMITED | $0.440 | $0.420 | -4.54% | $0.040 | $0.010 |
| PPP | PAN PACIFIC PETROLEUM NL | $0.110 | $0.105 | -4.54% | $0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $1.120 | $1.070 | -4.46% | $0.000 | $0.000 |
| TUP | TTG FINTECH LIMITED | $1.360 | $1.300 | -4.41% | -$0.010 | $0.000 |
| ENE | ENERGY DEVELOPMENTS LIMITED | $5.910 | $5.650 | -4.39% | $0.330 | $0.110 |
| ELD | ELDERS LIMITED | $0.115 | $0.110 | -4.34% | -$0.660 | $0.000 |
| GML | GATEWAY MINING LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| PXS | PHARMAXIS LTD | $0.115 | $0.110 | -4.34% | -$0.140 | $0.000 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.000 | $10.530 | -4.27% | $0.720 | $0.250 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.235 | $0.225 | -4.25% | -$0.020 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.360 | $0.345 | -4.16% | -$0.880 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.048 | $0.046 | -4.16% | $0.000 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.200 | $1.150 | -4.16% | $0.000 | $0.000 |
| GNG | GR ENGINEERING SERVICES LIMITED | $0.720 | $0.690 | -4.16% | $0.050 | $0.030 |
| SHD | SHERWIN IRON LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.000 |
| SIT | SITE GROUP INTERNATIONAL LIMITED | $0.120 | $0.115 | -4.16% | -$0.020 | $0.000 |
| USA | URANIUMSA LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| KPR | KUPANG RESOURCES LTD | $0.073 | $0.070 | -4.10% | -$0.060 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.490 | $0.470 | -4.08% | -$0.080 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| MLD | MACA LIMITED | $2.500 | $2.400 | -4.00% | $0.310 | $0.050 |
| PLV | PLUTON RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.280 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.240 | $0.000 |
| BMN | BANNERMAN RESOURCES LIMITED | $0.076 | $0.073 | -3.94% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.510 | $0.490 | -3.92% | $0.080 | $0.000 |
| ORE | OROCOBRE LIMITED | $2.320 | $2.230 | -3.87% | $0.850 | $0.000 |
| BNE | BONE MEDICAL LIMITED | $0.026 | $0.025 | -3.84% | -$0.170 | $0.000 |
| CHZ | CHESSER RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| CXM | CENTREX METALS LIMITED | $0.130 | $0.125 | -3.84% | $0.000 | $0.050 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.130 | $0.125 | -3.84% | -$0.030 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.130 | $0.125 | -3.84% | $0.040 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.052 | $0.050 | -3.84% | -$0.010 | $0.000 |
| NTM | NORTHERN MANGANESE LIMITED | $0.026 | $0.025 | -3.84% | $0.000 | $0.000 |
| PHG | PULSE HEALTH LIMITED | $0.520 | $0.500 | -3.84% | $0.020 | $0.000 |
| MNY | MONEY3 CORPORATION LIMITED | $1.080 | $1.040 | -3.70% | $0.060 | $0.020 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.135 | $0.130 | -3.70% | $0.020 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.270 | $0.260 | -3.70% | -$0.060 | $0.000 |
| ACB | A-CAP RESOURCES LIMITED | $0.055 | $0.053 | -3.63% | -$0.010 | $0.000 |
| RTD | RAMPART ENERGY LTD | $0.055 | $0.053 | -3.63% | -$0.050 | $0.000 |
| HFA | HFA HOLDINGS LIMITED | $1.245 | $1.200 | -3.61% | $0.040 | $0.030 |
| OIL | OPTISCAN IMAGING LIMITED | $0.083 | $0.080 | -3.61% | $0.000 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.460 | $4.300 | -3.58% | $0.160 | $0.050 |
| ATU | ATRUM COAL NL | $1.960 | $1.890 | -3.57% | -$0.110 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.560 | $0.540 | -3.57% | -$0.280 | $0.000 |
| GLL | GALILEE ENERGY LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| HRR | HERON RESOURCES LIMITED | $0.140 | $0.135 | -3.57% | -$0.040 | $0.000 |
| MVT | MERCANTILE INVESTMENT COMPANY LTD | $0.140 | $0.135 | -3.57% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.555 | $1.500 | -3.53% | $0.000 | $0.000 |
| LNR | LONESTAR RESOURCES LIMITED | $0.285 | $0.275 | -3.50% | $0.020 | $0.000 |
| SDI | SDI LIMITED | $0.570 | $0.550 | -3.50% | $0.040 | $0.000 |
| MTE | METROCOAL LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| PNX | PHOENIX COPPER LIMITED | $0.029 | $0.028 | -3.44% | -$0.010 | $0.000 |
| QRX | QRXPHARMA LTD | $0.880 | $0.850 | -3.40% | -$0.070 | $0.000 |
| NOD | NOMAD BUILDING SOLUTIONS LIMITED | $0.059 | $0.057 | -3.38% | -$0.020 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.780 | $1.720 | -3.37% | $0.070 | $0.010 |
| AEB | ALGAE.TEC LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| AOC | AUSTRALIAN OIL COMPANY LIMITED | $0.150 | $0.145 | -3.33% | -$0.020 | $0.000 |
| BND | BANDANNA ENERGY LIMITED | $0.150 | $0.145 | -3.33% | -$0.010 | $0.000 |
| NEN | NEON ENERGY LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| ORA | ORORA LIMITED | $1.350 | $1.305 | -3.33% | $0.000 | $0.000 |
| ARI | ARRIUM LIMITED | $1.695 | $1.640 | -3.24% | $0.050 | $0.030 |
| PGC | PARAGON CARE LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.010 |
| SPZ | SMART PARKING LIMITED | $0.155 | $0.150 | -3.22% | -$0.040 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.063 | $0.061 | -3.17% | $0.000 | $0.000 |
| RCR | RCR TOMLINSON LIMITED | $3.490 | $3.380 | -3.15% | $0.280 | $0.060 |
| AOK | AUSTEX OIL LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.160 | $0.155 | -3.12% | $0.000 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.160 | $0.155 | -3.12% | $0.010 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.160 | $0.155 | -3.12% | -$0.010 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.480 | $6.280 | -3.08% | $0.780 | $0.100 |
| MYR | MYER HOLDINGS LIMITED | $2.630 | $2.550 | -3.04% | $0.220 | $0.080 |
| CYU | CHINALCO YUNNAN COPPER RESOURCES LTD | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| TIG | TIGERS REALM COAL LIMITED | $0.165 | $0.160 | -3.03% | -$0.040 | $0.000 |
| TPD | TALON PETROLEUM LIMITED | $0.033 | $0.032 | -3.03% | $0.000 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.100 | $0.097 | -3.00% | -$0.110 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.100 | $0.097 | -3.00% | -$0.030 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.067 | $0.065 | -2.98% | $0.020 | $0.000 |
| BCI | BC IRON LIMITED | $5.400 | $5.240 | -2.96% | $0.410 | $0.300 |
| FAN | FANTASTIC HOLDINGS LIMITED | $2.030 | $1.970 | -2.95% | $0.130 | $0.030 |
| BTR | BLACKTHORN RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.080 | $0.000 |
| DRA | DRAGON MINING LIMITED | $0.170 | $0.165 | -2.94% | -$0.060 | $0.000 |
| GGX | GAS2GRID LIMITED | $0.034 | $0.033 | -2.94% | -$0.010 | $0.000 |
| PSZ | PSandC LIMITED | $0.855 | $0.830 | -2.92% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $7.890 | $7.660 | -2.91% | $0.380 | $0.110 |
| RGS | REGENEUS LTD | $0.515 | $0.500 | -2.91% | -$0.050 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.690 | $0.670 | -2.89% | $0.130 | $0.000 |
| AHZ | ADMEDUS LTD | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| TZL | TZ LIMITED | $0.175 | $0.170 | -2.85% | -$0.100 | $0.000 |
| UBI | UNIVERSAL BIOSENSORS INC. | $0.350 | $0.340 | -2.85% | -$0.070 | $0.000 |
| WCP | WCP RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.870 | $2.790 | -2.78% | -$0.020 | $0.000 |
| PNA | PANAUST LIMITED | $1.975 | $1.920 | -2.78% | $0.210 | $0.030 |
| IRN | INDOPHIL RESOURCES NL | $0.180 | $0.175 | -2.77% | -$0.090 | $0.000 |
| SST | STEAMSHIPS TRADING COMPANY LIMITED | $36.000 | $35.000 | -2.77% | $1.800 | $0.200 |
| AWE | AWE LIMITED | $1.445 | $1.405 | -2.76% | $0.040 | $0.000 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.910 | $2.830 | -2.74% | $0.220 | $0.090 |
| DCG | DECMIL GROUP LIMITED | $2.190 | $2.130 | -2.73% | $0.380 | $0.080 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.074 | $0.072 | -2.70% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.565 | $0.550 | -2.65% | $0.010 | $0.000 |
| TEL | TELECOM CORPORATION OF NEW ZEALAND LIMITED | $2.260 | $2.200 | -2.65% | $0.000 | $0.000 |
| DML | DISCOVERY METALS LIMITED | $0.038 | $0.037 | -2.63% | -$0.520 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.190 | $0.185 | -2.63% | -$0.500 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.190 | $0.185 | -2.63% | $0.050 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.230 | $4.120 | -2.60% | $0.100 | $0.040 |
| AMX | AMPELLA MINING LIMITED | $0.195 | $0.190 | -2.56% | -$0.110 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.195 | $0.190 | -2.56% | -$0.050 | $0.000 |
| NDO | NIDO PETROLEUM LIMITED | $0.039 | $0.038 | -2.56% | $0.020 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.395 | $0.385 | -2.53% | $0.010 | $0.000 |
| WSA | WESTERN AREAS LIMITED | $3.170 | $3.090 | -2.52% | -$0.470 | $0.000 |
| ALK | ALKANE RESOURCES LIMITED | $0.400 | $0.390 | -2.50% | $0.020 | $0.000 |
| ASZ | ASG GROUP LIMITED | $0.400 | $0.390 | -2.50% | -$0.090 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.990 | $5.840 | -2.50% | $0.620 | $0.100 |
| KBL | KBL MINING LIMITED | $0.040 | $0.039 | -2.50% | -$0.050 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.040 | $0.039 | -2.50% | -$0.150 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.410 | $0.400 | -2.43% | -$0.020 | $0.000 |
| IFN | INFIGEN ENERGY | $0.205 | $0.200 | -2.43% | -$0.100 | $0.000 |
| DJS | DAVID JONES LIMITED | $3.300 | $3.220 | -2.42% | $0.180 | $0.070 |
| NXT | NEXTDC LIMITED | $2.060 | $2.010 | -2.42% | -$0.010 | $0.000 |
| UXC | UXC LIMITED | $1.030 | $1.005 | -2.42% | $0.070 | $0.040 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.200 | $10.930 | -2.41% | $0.780 | $0.310 |
| TNE | TECHNOLOGY ONE LIMITED | $2.490 | $2.430 | -2.40% | $0.090 | $0.040 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.410 | -2.38% | -$0.020 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | $0.420 | $0.410 | -2.38% | -$0.120 | $0.000 |
| SXE | SOUTHERN CROSS ELECTRICAL ENGINEERING LTD | $0.840 | $0.820 | -2.38% | $0.110 | $0.030 |
| ENR | ENCOUNTER RESOURCES LIMITED | $0.215 | $0.210 | -2.32% | -$0.010 | $0.000 |
| SEH | SINO GAS and ENERGY HOLDINGS LIMITED | $0.215 | $0.210 | -2.32% | $0.000 | $0.000 |
| VMT | VMOTO LIMITED | $0.043 | $0.042 | -2.32% | $0.000 | $0.000 |
| AGO | ATLAS IRON LIMITED | $1.085 | $1.060 | -2.30% | -$0.270 | $0.030 |
| AKM | ASPIRE MINING LIMITED | $0.044 | $0.043 | -2.27% | -$0.010 | $0.000 |
| CTE | CRYOSITE LIMITED | $0.440 | $0.430 | -2.27% | $0.030 | $0.010 |
| PFL | PATTIES FOODS LTD | $1.330 | $1.300 | -2.25% | $0.030 | $0.040 |
| SLX | SILEX SYSTEMS LIMITED | $2.030 | $1.985 | -2.21% | $0.010 | $0.000 |
| DWS | DWS LIMITED | $1.360 | $1.330 | -2.20% | $0.130 | $0.050 |
| CCP | CREDIT CORP GROUP LIMITED | $9.580 | $9.370 | -2.19% | $0.710 | $0.200 |
| CSR | CSR LIMITED | $3.200 | $3.130 | -2.18% | -$0.230 | $0.050 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| CTO | CITIGOLD CORPORATION LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| JAL | JAMESON RESOURCES LIMITED | $0.230 | $0.225 | -2.17% | -$0.010 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.400 | $2.350 | -2.08% | -$0.030 | $0.000 |
| PPG | PRO-PAC PACKAGING LIMITED | $0.480 | $0.470 | -2.08% | $0.020 | $0.010 |
| ICS | ICSGLOBAL LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| SMI | SANTANA MINERALS LIMITED | $0.049 | $0.048 | -2.04% | $0.000 | $0.000 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.245 | $1.220 | -2.00% | -$0.030 | $0.000 |
| XST | XSTATE RESOURCES LIMITED | $0.050 | $0.049 | -2.00% | -$0.080 | $0.000 |
| SIV | SILVER CHEF LIMITED | $6.050 | $5.930 | -1.98% | $0.410 | $0.140 |
| CUP | COUNTPLUS LIMITED | $1.775 | $1.740 | -1.97% | $0.100 | $0.030 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.051 | $0.050 | -1.96% | -$0.010 | $0.000 |
| SRM | SIERRA MINING LIMITED | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| PPT | PERPETUAL LIMITED | $51.730 | $50.750 | -1.89% | $1.420 | $0.800 |
| WOR | WORLEYPARSONS LIMITED | $15.790 | $15.490 | -1.89% | $1.300 | $0.510 |
| BDR | BEADELL RESOURCES LIMITED | $0.805 | $0.790 | -1.86% | $0.020 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.270 | $0.265 | -1.85% | $0.000 | $0.000 |
| RCO | ROYALCO RESOURCES LIMITED | $0.270 | $0.265 | -1.85% | -$0.040 | $0.010 |
| SWK | SWICK MINING SERVICES LTD | $0.270 | $0.265 | -1.85% | $0.050 | $0.010 |
| CDP | CARINDALE PROPERTY TRUST | $5.510 | $5.410 | -1.81% | $0.360 | $0.150 |
| MCR | MINCOR RESOURCES NL | $0.560 | $0.550 | -1.78% | -$0.110 | $0.020 |
| ONC | ONCARD INTERNATIONAL LIMITED | $0.280 | $0.275 | -1.78% | $0.010 | $0.000 |
| PDZ | PRAIRIE DOWNS METALS LIMITED | $0.280 | $0.275 | -1.78% | -$0.050 | $0.000 |
| RFG | RETAIL FOOD GROUP LIMITED | $4.480 | $4.400 | -1.78% | $0.260 | $0.100 |
| MSV | MITCHELL SERVICES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.770 | $5.670 | -1.73% | $0.070 | $0.040 |
| AMC | AMCOR LIMITED | $10.660 | $10.480 | -1.68% | $0.500 | $0.200 |
| TAH | TABCORP HOLDINGS LIMITED | $3.590 | $3.530 | -1.67% | $0.170 | $0.080 |
| KRB | KRUCIBLE METALS LIMITED | $0.060 | $0.059 | -1.66% | -$0.010 | $0.000 |
| BSL | BLUESCOPE STEEL LIMITED | $6.300 | $6.200 | -1.58% | -$0.150 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.945 | $0.930 | -1.58% | $0.140 | $0.020 |
| SUL | SUPER RETAIL GROUP LIMITED | $11.410 | $11.230 | -1.57% | $0.520 | $0.210 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.840 | $3.780 | -1.56% | $0.260 | $0.090 |
| WIC | WESTOZ INVESTMENT COMPANY LIMITED | $1.285 | $1.265 | -1.55% | $0.050 | $0.050 |
| NNW | 99 WUXIAN LIMITED | $0.325 | $0.320 | -1.53% | $0.000 | $0.000 |
| NUF | NUFARM LIMITED | $3.940 | $3.880 | -1.52% | $0.250 | $0.050 |
| LGD | LEGEND CORPORATION LIMITED | $0.330 | $0.325 | -1.51% | $0.030 | $0.010 |
| MCS | MCALEESE LIMITED | $0.670 | $0.660 | -1.49% | $0.000 | $0.000 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.360 | $3.310 | -1.48% | $0.090 | $0.050 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.040 | $2.010 | -1.47% | $0.000 | $0.000 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.340 | $0.335 | -1.47% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.340 | $0.335 | -1.47% | -$0.090 | $0.000 |
| CLX | CTI LOGISTICS LIMITED | $2.060 | $2.030 | -1.45% | $0.170 | $0.040 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.380 | $1.360 | -1.44% | $0.100 | $0.030 |
| ONT | 1300 SMILES LIMITED | $6.900 | $6.800 | -1.44% | -$0.080 | $0.000 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $20.930 | $20.630 | -1.43% | $0.410 | $0.180 |
| BPF | BULLETPROOF GROUP LIMITED | $0.350 | $0.345 | -1.42% | -$0.020 | $0.000 |
| EML | EMERCHANTS LIMITED | $0.700 | $0.690 | -1.42% | -$0.040 | $0.000 |
| GID | GI DYNAMICS, INC | $0.700 | $0.690 | -1.42% | -$0.130 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.350 | $0.345 | -1.42% | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.700 | $0.690 | -1.42% | -$0.070 | $0.010 |
| WTF | WOTIF.COM HOLDINGS LIMITED | $2.800 | $2.760 | -1.42% | $0.240 | $0.120 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.140 | $11.970 | -1.40% | $0.530 | $0.300 |
| ORR | ORECORP LIMITED | $0.071 | $0.070 | -1.40% | -$0.080 | $0.000 |
| FFI | FFI HOLDINGS LIMITED | $4.300 | $4.240 | -1.39% | $0.350 | $0.250 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $13.620 | $13.430 | -1.39% | $0.430 | $0.170 |
| PWN | POTASH WEST NL | $0.072 | $0.071 | -1.38% | -$0.050 | $0.000 |
| TLU | TELLUS RESOURCES LTD | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.340 | $12.170 | -1.37% | $0.380 | $0.300 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.730 | $0.720 | -1.36% | $0.040 | $0.010 |
| TPC | TEL.PACIFIC LIMITED | $0.073 | $0.072 | -1.36% | $0.030 | $0.000 |
| MML | MEDUSA MINING LIMITED | $2.210 | $2.180 | -1.35% | $0.290 | $0.000 |
| RCG | RCG CORPORATION LIMITED | $0.745 | $0.735 | -1.34% | $0.040 | $0.020 |
| RIO | RIO TINTO LIMITED | $69.550 | $68.620 | -1.33% | $2.200 | $1.200 |
| AFJ | AFFINITY EDUCATION GROUP LIMITED | $1.520 | $1.500 | -1.31% | $0.000 | $0.000 |
| BKN | BRADKEN LIMITED | $4.560 | $4.500 | -1.31% | $0.340 | $0.150 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $9.970 | $9.840 | -1.30% | -$2.280 | $0.000 |
| GDY | GEODYNAMICS LIMITED | $0.080 | $0.079 | -1.25% | -$0.260 | $0.000 |
| VLW | VILLA WORLD LIMITED. | $1.990 | $1.965 | -1.25% | $0.000 | $0.000 |
| ORG | ORIGIN ENERGY LIMITED | $14.560 | $14.380 | -1.23% | $0.350 | $0.250 |
| TSM | THINKSMART LIMITED | $0.405 | $0.400 | -1.23% | $0.000 | $0.040 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.415 | $0.410 | -1.20% | $0.050 | $0.030 |
| PMP | PMP LIMITED | $0.430 | $0.425 | -1.16% | -$0.220 | $0.000 |
| PVA | PSIVIDA CORP. | $5.150 | $5.090 | -1.16% | $0.000 | $0.000 |
| RMD | RESMED INC | $5.160 | $5.100 | -1.16% | $0.000 | $0.000 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.340 | $5.280 | -1.12% | $0.160 | $0.060 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.090 | $0.089 | -1.11% | -$0.130 | $0.000 |
| IPE | IPE LIMITED | $0.450 | $0.445 | -1.11% | $0.030 | $0.030 |
| IVX | INVION LIMITED | $0.090 | $0.089 | -1.11% | -$0.010 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.800 | $1.780 | -1.11% | $0.000 | $0.000 |
| TAP | TAP OIL LIMITED | $0.450 | $0.445 | -1.11% | -$0.080 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.610 | $3.570 | -1.10% | $0.000 | $0.000 |
| HGO | HILLGROVE RESOURCES LIMITED | $0.092 | $0.091 | -1.08% | $0.010 | $0.000 |
| AIO | ASCIANO LIMITED | $5.660 | $5.600 | -1.06% | $0.350 | $0.060 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.880 | $1.860 | -1.06% | $0.040 | $0.050 |
| MIN | MINERAL RESOURCES LIMITED | $12.450 | $12.320 | -1.04% | $1.340 | $0.300 |
| DVL | DORSAVI LTD | $0.490 | $0.485 | -1.02% | $0.000 | $0.000 |
| CMW | CROMWELL PROPERTY GROUP | $0.990 | $0.980 | -1.01% | $0.040 | $0.020 |
| GUF | GUILDFORD COAL LIMITED | $0.100 | $0.099 | -1.00% | $0.000 | $0.000 |
| FBU | FLETCHER BUILDING LIMITED | $9.090 | $9.000 | -0.99% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $3.030 | $3.000 | -0.99% | $0.160 | $0.080 |
| HNG | HGL LIMITED | $0.510 | $0.505 | -0.98% | -$0.190 | $0.020 |
| SLM | SALMAT LIMITED | $2.030 | $2.010 | -0.98% | $0.000 | $0.000 |
| WEB | WEBJET LIMITED | $3.170 | $3.140 | -0.94% | $0.130 | $0.060 |
| ABC | ADELAIDE BRIGHTON LIMITED | $4.300 | $4.260 | -0.93% | $0.230 | $0.080 |
| LYL | LYCOPODIUM LIMITED | $4.300 | $4.260 | -0.93% | $0.550 | $0.210 |
| CPU | COMPUTERSHARE LIMITED. | $12.000 | $11.890 | -0.91% | $0.310 | $0.140 |
| ESV | ESERVGLOBAL LIMITED | $1.090 | $1.080 | -0.91% | $0.040 | $0.000 |
| TGZ | TERANGA GOLD CORPORATION | $1.145 | $1.135 | -0.87% | $0.000 | $0.000 |
| ORI | ORICA LIMITED | $24.250 | $24.040 | -0.86% | $1.650 | $0.550 |
| WPL | WOODSIDE PETROLEUM LIMITED | $37.990 | $37.660 | -0.86% | $4.140 | $0.930 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.490 | $3.460 | -0.85% | $0.390 | $0.100 |
| NVT | NAVITAS LIMITED | $7.170 | $7.110 | -0.83% | $0.200 | $0.090 |
| AAX | AUSENCO LIMITED | $0.630 | $0.625 | -0.79% | $0.170 | $0.020 |
| FPH | FISHER and PAYKEL HEALTHCARE CORPORATION LIMITED | $3.830 | $3.800 | -0.78% | $0.000 | $0.000 |
| LLC | LEND LEASE GROUP | $11.660 | $11.570 | -0.77% | $1.020 | $0.200 |
| AWC | ALUMINA LIMITED | $1.300 | $1.290 | -0.76% | -$0.020 | $0.000 |
| CVO | COVER-MORE GROUP LIMITED | $1.970 | $1.955 | -0.76% | $0.000 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.610 | $2.590 | -0.76% | $0.280 | $0.000 |
| SGP | STOCKLAND | $3.920 | $3.890 | -0.76% | $0.240 | $0.120 |
| ORL | OROTONGROUP LIMITED | $3.960 | $3.930 | -0.75% | $0.170 | $0.280 |
| BHP | BHP BILLITON LIMITED | $39.380 | $39.100 | -0.71% | $2.340 | $0.640 |
| DVN | DEVINE LIMITED | $0.700 | $0.695 | -0.71% | $0.000 | $0.000 |
| MLT | MILTON CORPORATION LIMITED | $4.300 | $4.270 | -0.69% | $0.190 | $0.080 |
| CDM | CADENCE CAPITAL LIMITED | $1.470 | $1.460 | -0.68% | $0.180 | $0.050 |
| REC | RECALL HOLDINGS LIMITED | $4.450 | $4.420 | -0.67% | $0.000 | $0.000 |
| IPL | INCITEC PIVOT LIMITED | $3.100 | $3.080 | -0.64% | $0.230 | $0.060 |
| DTL | DATA#3 LIMITED | $0.790 | $0.785 | -0.63% | $0.080 | $0.040 |
| SXY | SENEX ENERGY LIMITED | $0.785 | $0.780 | -0.63% | $0.050 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.600 | $1.590 | -0.62% | $0.100 | $0.040 |
| OKN | OAKTON LIMITED | $1.600 | $1.590 | -0.62% | $0.100 | $0.050 |
| EMF | EMERGING MARKETS MASTERS FUND | $1.630 | $1.620 | -0.61% | $0.000 | $0.000 |
| AMP | AMP LIMITED | $5.000 | $4.970 | -0.60% | $0.250 | $0.120 |
| GXL | GREENCROSS LIMITED | $8.300 | $8.250 | -0.60% | $0.120 | $0.050 |
| SDF | STEADFAST GROUP LIMITED | $1.650 | $1.640 | -0.60% | -$0.030 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.845 | $0.840 | -0.59% | $0.030 | $0.010 |
| SOM | SOMNOMED LIMITED | $1.680 | $1.670 | -0.59% | $0.010 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.700 | $1.690 | -0.58% | $0.120 | $0.050 |
| KAT | KATANA CAPITAL LIMITED | $0.860 | $0.855 | -0.58% | $0.050 | $0.010 |
| BYE | BYRON ENERGY LIMITED | $0.885 | $0.880 | -0.56% | -$0.040 | $0.000 |
| USF | US SELECT PRIVATE OPPORTUNITIES FUND | $1.760 | $1.750 | -0.56% | $0.000 | $0.000 |
| USG | US SELECT PRIVATE OPPORTUNITIES FUND II | $1.790 | $1.780 | -0.55% | $0.000 | $0.000 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.810 | $1.800 | -0.55% | $0.060 | $0.010 |
| BKW | BRICKWORKS LIMITED | $14.680 | $14.600 | -0.54% | $0.580 | $0.270 |
| COH | COCHLEAR LIMITED | $58.330 | $58.010 | -0.54% | $1.330 | $1.270 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $7.310 | $7.270 | -0.54% | $0.230 | $0.140 |
| BLD | BORAL LIMITED. | $5.580 | $5.550 | -0.53% | -$0.170 | $0.070 |
| IVC | INVOCARE LIMITED | $11.320 | $11.260 | -0.53% | $0.420 | $0.150 |
| VRL | VILLAGE ROADSHOW LIMITED | $7.530 | $7.490 | -0.53% | $0.320 | $0.120 |
| DRM | DORAY MINERALS LIMITED | $0.945 | $0.940 | -0.52% | -$0.070 | $0.000 |
| AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | $1.930 | $1.920 | -0.51% | $0.080 | $0.030 |
| ASL | AUSDRILL LIMITED | $0.980 | $0.975 | -0.51% | $0.300 | $0.050 |
| GNC | GRAINCORP LIMITED | $7.810 | $7.770 | -0.51% | $0.620 | $0.200 |
| WAM | WAM CAPITAL LIMITED | $2.040 | $2.030 | -0.49% | $0.240 | $0.060 |
| QUB | QUBE HOLDINGS LIMITED | $2.050 | $2.040 | -0.48% | $0.080 | $0.020 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $2.090 | $2.080 | -0.47% | $0.080 | $0.040 |
| CRZ | CARSALES.COM LIMITED | $10.730 | $10.680 | -0.46% | $0.350 | $0.150 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.070 | $1.065 | -0.46% | $0.020 | $0.000 |
| HHV | HUNTER HALL GLOBAL VALUE LIMITED | $1.085 | $1.080 | -0.46% | $0.180 | $0.030 |
| WBC | WESTPAC BANKING CORPORATION | $33.570 | $33.420 | -0.44% | $2.150 | $0.880 |
| ABP | ABACUS PROPERTY GROUP | $2.340 | $2.330 | -0.42% | $0.140 | $0.080 |
| ASX | ASX LIMITED | $37.540 | $37.380 | -0.42% | $1.980 | $0.880 |
| TCL | TRANSURBAN GROUP | $7.040 | $7.010 | -0.42% | $0.120 | $0.170 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.450 | $2.440 | -0.40% | $0.230 | $0.090 |
| QAN | QANTAS AIRWAYS LIMITED | $1.240 | $1.235 | -0.40% | $0.000 | $0.000 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.620 | $2.610 | -0.38% | $0.070 | $0.040 |
| SYR | SYRAH RESOURCES LIMITED | $2.600 | $2.590 | -0.38% | -$0.030 | $0.000 |
| JHX | JAMES HARDIE INDUSTRIES PLC | $13.830 | $13.780 | -0.36% | $0.390 | $0.090 |
| MAQ | MACQUARIE TELECOM GROUP LIMITED | $8.250 | $8.220 | -0.36% | $0.540 | $0.120 |
| FLN | FREELANCER LIMITED | $1.465 | $1.460 | -0.34% | $0.000 | $0.000 |
| GZL | GAZAL CORPORATION LIMITED | $2.910 | $2.900 | -0.34% | $0.190 | $0.110 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.200 | $3.190 | -0.31% | $0.000 | $0.060 |
| IRE | IRESS LIMITED | $9.730 | $9.700 | -0.30% | $0.280 | $0.140 |
| RHL | RURALCO HOLDINGS LIMITED | $3.250 | $3.240 | -0.30% | $0.100 | $0.100 |
| MNZ | MNEMON LIMITED | $1.720 | $1.715 | -0.29% | -$0.240 | $0.000 |
| WHC | WHITEHAVEN COAL LIMITED | $1.715 | $1.710 | -0.29% | -$0.080 | $0.000 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.210 | $14.170 | -0.28% | $0.000 | $0.000 |
| PGH | PACT GROUP HOLDINGS LTD | $3.570 | $3.560 | -0.28% | $0.000 | $0.000 |
| CCL | COCA-COLA AMATIL LIMITED | $11.200 | $11.170 | -0.26% | $0.560 | $0.240 |
| CLH | COLLECTION HOUSE LIMITED | $1.910 | $1.905 | -0.26% | $0.140 | $0.040 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.885 | $1.880 | -0.26% | $0.000 | $0.000 |
| SYD | SYDNEY AIRPORT | $3.950 | $3.940 | -0.25% | $0.060 | $0.120 |
| FXL | FLEXIGROUP LIMITED | $4.070 | $4.060 | -0.24% | $0.230 | $0.080 |
| SVW | SEVEN GROUP HOLDINGS LIMITED | $8.250 | $8.230 | -0.24% | $1.490 | $0.200 |
| WHF | WHITEFIELD LIMITED | $4.030 | $4.020 | -0.24% | $0.140 | $0.090 |
| ALQ | ALS LIMITED | $8.420 | $8.400 | -0.23% | $0.530 | $0.190 |
| VRT | VIRTUS HEALTH LIMITED | $8.470 | $8.450 | -0.23% | $0.160 | $0.000 |
| WES | WESFARMERS LIMITED | $42.800 | $42.700 | -0.23% | $1.980 | $0.500 |
| ILU | ILUKA RESOURCES LIMITED | $9.470 | $9.450 | -0.21% | $0.290 | $0.050 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.760 | $4.750 | -0.21% | $0.310 | $0.090 |
| MYS | MYSTATE LIMITED | $4.790 | $4.780 | -0.20% | $0.330 | $0.140 |
| DLX | DULUXGROUP LIMITED | $5.500 | $5.490 | -0.18% | $0.210 | $0.090 |
| TPM | TPG TELECOM LIMITED | $5.530 | $5.520 | -0.18% | $0.190 | $0.040 |
| IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.660 | $5.650 | -0.17% | $0.500 | $0.250 |
| IBK | ISHARES MSCI BRIC ETF | $39.000 | $38.930 | -0.17% | $0.000 | $0.000 |
| SRX | SIRTEX MEDICAL LIMITED | $15.160 | $15.140 | -0.13% | $0.320 | $0.120 |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $75.360 | $75.270 | -0.11% | $4.640 | $1.830 |
| STW | SPDR SandP/ASX 200 FUND | $50.930 | $50.880 | -0.09% | $0.000 | $1.250 |
| IVE | ISHARES MSCI EAFE ETF | $74.710 | $74.700 | -0.01% | $0.000 | $0.000 |
ASX Losers Day On Day (24-Feb-2014 to 25-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment