| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| MDS | MIDAS RESOURCES LIMITED | $0.002 | $0.001 | -50.00% | $0.000 | $0.000 |
| ADD | ADAVALE RESOURCES LIMITED | $0.005 | $0.003 | -40.00% | -$0.010 | $0.000 |
| HDG | HODGES RESOURCES LIMITED | $0.021 | $0.013 | -38.09% | -$0.060 | $0.000 |
| NVG | NAVAHO GOLD LIMITED | $0.008 | $0.005 | -37.50% | -$0.020 | $0.000 |
| PSC | PROSPECT RESOURCES LIMITED | $0.006 | $0.004 | -33.33% | $0.000 | $0.000 |
| IRL | INDIA RESOURCES LIMITED | $0.007 | $0.005 | -28.57% | $0.000 | $0.000 |
| ELT | ELEMENTOS LIMITED | $0.018 | $0.013 | -27.77% | -$0.070 | $0.000 |
| AUC | AUSGOLD LIMITED | $0.016 | $0.012 | -25.00% | -$0.060 | $0.000 |
| CDB | CONDOR BLANCO MINES LIMITED | $0.008 | $0.006 | -25.00% | -$0.020 | $0.000 |
| IGS | INTERNATIONAL GOLDFIELDS LIMITED... | $0.004 | $0.003 | -25.00% | -$0.030 | $0.000 |
| MOU | MODUN RESOURCES LTD | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| MTI | MONTEC INTERNATIONAL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SEG | SEGUE RESOURCES LIMITED | $0.012 | $0.009 | -25.00% | -$0.010 | $0.000 |
| SRQ | STRAITS RESOURCES LIMITED. | $0.008 | $0.006 | -25.00% | -$0.230 | $0.000 |
| HOG | HAWKLEY OIL AND GAS LIMITED | $0.022 | $0.017 | -22.72% | -$0.020 | $0.000 |
| UNX | URANEX LIMITED | $0.135 | $0.105 | -22.22% | -$0.020 | $0.000 |
| AXT | ARGO EXPLORATION LIMITED | $0.019 | $0.015 | -21.05% | -$0.080 | $0.000 |
| ARV | ARTEMIS RESOURCES LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| DRK | DRAKE RESOURCES LIMITED | $0.015 | $0.012 | -20.00% | -$0.040 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.005 | $0.004 | -20.00% | -$0.100 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.005 | $0.004 | -20.00% | -$0.010 | $0.000 |
| TEG | TRIANGLE ENERGY (GLOBAL) LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.022 | $0.018 | -18.18% | -$0.080 | $0.000 |
| RFE | RED FORK ENERGY LIMITED | $0.220 | $0.180 | -18.18% | -$0.010 | $0.000 |
| CZI | CASSINI RESOURCES LIMITED | $0.035 | $0.029 | -17.14% | -$0.030 | $0.000 |
| AYR | ALLOY RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| HRL | HOT ROCK LIMITED | $0.006 | $0.005 | -16.66% | -$0.020 | $0.000 |
| IMC | IMMURON LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| LMG | LATROBE MAGNESIUM LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| MIZ | MINERA GOLD LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| NIU | NIUMINCO GROUP LIMITED | $0.006 | $0.005 | -16.66% | $0.000 | $0.000 |
| NRU | NEWERA RESOURCES LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| PGO | PRIMARY GOLD LIMITED | $0.060 | $0.050 | -16.66% | -$0.030 | $0.000 |
| DDD | 3D RESOURCES LIMITED | $0.025 | $0.021 | -16.00% | $0.000 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.045 | $0.038 | -15.55% | -$0.040 | $0.000 |
| AIX | AUSTRALIAN INFRASTRUCTURE FUND LIMITED | $0.007 | $0.006 | -14.28% | $0.270 | $0.000 |
| ELR | ELSMORE RESOURCES LTD | $0.042 | $0.036 | -14.28% | $0.000 | $0.000 |
| CTR | CITATION RESOURCES LTD | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| YRR | YELLOW ROCK RESOURCES LIMITED | $0.015 | $0.013 | -13.33% | $0.000 | $0.000 |
| LRL | LEYSHON RESOURCES LIMITED | $0.023 | $0.020 | -13.04% | -$0.040 | $0.000 |
| RNI | RESOURCE AND INVESTMENT NL | $0.092 | $0.080 | -13.04% | -$0.150 | $0.000 |
| EMA | ENERGY AND MINERALS AUSTRALIA LIMITED | $0.040 | $0.035 | -12.50% | -$0.040 | $0.000 |
| ATV | ATLANTIC GOLD NL | $0.017 | $0.015 | -11.76% | $0.000 | $0.000 |
| CKL | COLORPAK LIMITED | $0.850 | $0.750 | -11.76% | $0.090 | $0.020 |
| IDC | INDOCHINE MINING LIMITED | $0.070 | $0.062 | -11.42% | -$0.020 | $0.000 |
| SMN | STRUCTURAL MONITORING SYSTEMS PLC | $0.180 | $0.160 | -11.11% | -$0.010 | $0.000 |
| LSA | LACHLAN STAR LIMITED | $0.190 | $0.170 | -10.52% | -$0.600 | $0.000 |
| PMY | PACIFICO MINERALS LIMITED | $0.029 | $0.026 | -10.34% | $0.000 | $0.000 |
| CNQ | CARBINE TUNGSTEN LIMITED | $0.050 | $0.045 | -10.00% | $0.000 | $0.000 |
| MDI | MIDDLE ISLAND RESOURCES LIMITED | $0.030 | $0.027 | -10.00% | -$0.060 | $0.000 |
| MED | MERLIN DIAMONDS LIMITED | $0.100 | $0.090 | -10.00% | -$0.040 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.020 | $0.018 | -10.00% | $0.000 | $0.000 |
| PNN | PEPINNINI MINERALS LIMITED | $0.020 | $0.018 | -10.00% | -$0.010 | $0.000 |
| AUQ | ALARA RESOURCES LIMITED | $0.095 | $0.086 | -9.47% | -$0.030 | $0.000 |
| ANO | ANTARIA LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| EGO | EMPIRE OIL and GAS NL | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| RNU | RENASCOR RESOURCES LIMITED | $0.055 | $0.050 | -9.09% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| TAR | TARUGA GOLD LIMITED | $0.022 | $0.020 | -9.09% | $0.000 | $0.000 |
| SNY | SUNBIRD ENERGY LIMITED | $0.340 | $0.310 | -8.82% | -$0.050 | $0.000 |
| ENX | ENEGEX NL | $0.023 | $0.021 | -8.69% | $0.000 | $0.000 |
| AGS | ALLIANCE RESOURCES LIMITED | $0.175 | $0.160 | -8.57% | -$0.020 | $0.000 |
| HAZ | HAZELWOOD RESOURCES LTD | $0.035 | $0.032 | -8.57% | -$0.010 | $0.000 |
| RDM | RED METAL LIMITED | $0.175 | $0.160 | -8.57% | -$0.030 | $0.000 |
| KDL | KIMBERLEY DIAMONDS LTD | $1.180 | $1.080 | -8.47% | $0.050 | $0.020 |
| AGE | ALLIGATOR ENERGY LIMITED | $0.060 | $0.055 | -8.33% | -$0.010 | $0.000 |
| BMB | BALAMARA RESOURCES LIMITED | $0.120 | $0.110 | -8.33% | -$0.030 | $0.000 |
| EGY | ENERGY TECHNOLOGIES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.024 | $0.022 | -8.33% | -$0.010 | $0.000 |
| MZI | MZI RESOURCES LTD | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| RMR | RAM RESOURCES LIMITED | $0.012 | $0.011 | -8.33% | $0.000 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.600 | $0.550 | -8.33% | $0.040 | $0.020 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.415 | $1.300 | -8.12% | -$0.190 | $0.000 |
| SCD | SCANTECH LIMITED | $0.620 | $0.570 | -8.06% | $0.180 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.025 | $0.023 | -8.00% | $0.000 | $0.000 |
| AOM | AO ENERGY LIMITED | $0.025 | $0.023 | -8.00% | -$0.040 | $0.000 |
| MNM | MANTLE MINING CORPORATION LIMITED | $0.025 | $0.023 | -8.00% | -$0.020 | $0.000 |
| MXQ | MAX TRUST | $0.025 | $0.023 | -8.00% | $0.070 | $0.250 |
| RMX | RED MOUNTAIN MINING LIMITED | $0.025 | $0.023 | -8.00% | -$0.030 | $0.000 |
| ROY | ROYAL RESOURCES LIMITED | $0.050 | $0.046 | -8.00% | -$0.010 | $0.000 |
| CPL | COALSPUR MINES LIMITED | $0.315 | $0.290 | -7.93% | -$0.030 | $0.000 |
| IEC | INTRA ENERGY CORPORATION LIMITED | $0.076 | $0.070 | -7.89% | -$0.030 | $0.000 |
| SUD | SUDA LTD | $0.064 | $0.059 | -7.81% | $0.000 | $0.000 |
| AQD | AUSQUEST LIMITED | $0.013 | $0.012 | -7.69% | -$0.050 | $0.000 |
| BUR | BURLESON ENERGY LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.013 | $0.012 | -7.69% | -$0.040 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.026 | $0.024 | -7.69% | $0.000 | $0.000 |
| VHL | VIRAX HOLDINGS LIMITED | $0.013 | $0.012 | -7.69% | -$0.110 | $0.000 |
| ARH | AUSTRALASIAN RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.050 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| TTE | TITAN ENERGY LTD | $0.027 | $0.025 | -7.40% | $0.000 | $0.000 |
| CZN | CORAZON MINING LIMITED | $0.014 | $0.013 | -7.14% | -$0.020 | $0.000 |
| MNW | MINT WIRELESS LIMITED | $0.350 | $0.325 | -7.14% | -$0.010 | $0.000 |
| MTH | MITHRIL RESOURCES LIMITED | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.140 | $0.130 | -7.14% | $0.020 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.290 | $0.270 | -6.89% | $0.010 | $0.000 |
| MHM | MHM METALS LIMITED | $0.058 | $0.054 | -6.89% | -$0.060 | $0.000 |
| CLT | CELLNET GROUP LIMITED | $0.220 | $0.205 | -6.81% | $0.020 | $0.000 |
| AEM | ARTIST and ENTERTAINMENT GROUP LIMITED | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| BUY | BOUNTY OIL and GAS NL | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| EER | EAST ENERGY RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.010 | $0.000 |
| ESR | ESTRELLA RESOURCES LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| FWL | FERROWEST LIMITED | $0.015 | $0.014 | -6.66% | -$0.010 | $0.000 |
| KBL | KBL MINING LIMITED | $0.045 | $0.042 | -6.66% | -$0.050 | $0.000 |
| LTX | LITHEX RESOURCES LIMITED | $0.030 | $0.028 | -6.66% | -$0.040 | $0.000 |
| MRQ | MRG METALS LIMITED | $0.150 | $0.140 | -6.66% | -$0.010 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.230 | $0.215 | -6.52% | $0.000 | $0.000 |
| COO | CORUM GROUP LIMITED | $0.155 | $0.145 | -6.45% | $0.020 | $0.010 |
| KRB | KRUCIBLE METALS LIMITED | $0.062 | $0.058 | -6.45% | -$0.010 | $0.000 |
| RSG | RESOLUTE MINING LIMITED | $0.545 | $0.510 | -6.42% | $0.130 | $0.000 |
| CSD | CONSOLIDATED TIN MINES LIMITED | $0.079 | $0.074 | -6.32% | -$0.010 | $0.000 |
| FGE | FORGE GROUP LIMITED | $0.715 | $0.670 | -6.29% | $0.730 | $0.080 |
| AKM | ASPIRE MINING LIMITED | $0.048 | $0.045 | -6.25% | -$0.010 | $0.000 |
| MDG | MEDTECH GLOBAL LIMITED | $0.080 | $0.075 | -6.25% | -$0.010 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.016 | $0.015 | -6.25% | $0.000 | $0.000 |
| DGR | DGR GLOBAL LIMITED | $0.033 | $0.031 | -6.06% | -$0.010 | $0.000 |
| DTM | DART MINING NL | $0.033 | $0.031 | -6.06% | $0.020 | $0.000 |
| GCY | GASCOYNE RESOURCES LIMITED | $0.165 | $0.155 | -6.06% | $0.000 | $0.000 |
| PRR | PRIMA BIOMED LTD | $0.050 | $0.047 | -6.00% | -$0.010 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.250 | $0.235 | -6.00% | -$0.380 | $0.000 |
| HZN | HORIZON OIL LIMITED | $0.335 | $0.315 | -5.97% | $0.000 | $0.000 |
| AEB | ALGAE.TEC LIMITED | $0.170 | $0.160 | -5.88% | -$0.020 | $0.000 |
| PYM | PRYME ENERGY LIMITED | $0.034 | $0.032 | -5.88% | -$0.660 | $0.000 |
| PZC | PAN ASIA CORPORATION LIMITED | $0.017 | $0.016 | -5.88% | -$0.020 | $0.000 |
| ISU | ISELECT LIMITED. | $1.385 | $1.305 | -5.77% | $0.090 | $0.000 |
| YOW | YOWIE GROUP LTD | $0.260 | $0.245 | -5.76% | -$0.060 | $0.000 |
| AZS | AZURE MINERALS LIMITED | $0.035 | $0.033 | -5.71% | -$0.010 | $0.000 |
| IVX | INVION LIMITED | $0.105 | $0.099 | -5.71% | -$0.010 | $0.000 |
| AJJ | ASIAN AMERICAN MEDICAL GROUP LIMITED | $0.090 | $0.085 | -5.55% | $0.010 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.180 | $0.170 | -5.55% | -$0.040 | $0.000 |
| BOL | BOOM LOGISTICS LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| RGS | REGENEUS LTD | $0.450 | $0.425 | -5.55% | -$0.050 | $0.000 |
| MLD | MACA LIMITED | $2.550 | $2.410 | -5.49% | $0.310 | $0.050 |
| XRO | XERO LIMITED | $38.400 | $36.320 | -5.41% | $0.000 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.370 | $0.350 | -5.40% | $0.020 | $0.010 |
| TGS | TIGER RESOURCES LIMITED | $0.375 | $0.355 | -5.33% | $0.010 | $0.000 |
| PSY | PANORAMA SYNERGY LTD | $0.094 | $0.089 | -5.31% | -$0.010 | $0.000 |
| AXE | ARCHER EXPLORATION LIMITED | $0.190 | $0.180 | -5.26% | $0.000 | $0.000 |
| DRX | DIATREME RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| OEX | OILEX LTD | $0.095 | $0.090 | -5.26% | -$0.030 | $0.000 |
| CGH | CALIBRE GROUP LIMITED | $0.480 | $0.455 | -5.20% | $0.070 | $0.020 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.580 | $0.550 | -5.17% | -$0.280 | $0.000 |
| MML | MEDUSA MINING LIMITED | $1.950 | $1.850 | -5.12% | $0.280 | $0.000 |
| COZ | CO2 GROUP LIMITED | $0.059 | $0.056 | -5.08% | $0.000 | $0.000 |
| NMI | NORTHERN MINING LIMITED | $0.059 | $0.056 | -5.08% | -$0.010 | $0.000 |
| CCU | COBAR CONSOLIDATED RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.130 | $0.000 |
| EEG | EMPIRE ENERGY GROUP LIMITED | $0.100 | $0.095 | -5.00% | $0.000 | $0.000 |
| SDL | SUNDANCE RESOURCES LIMITED | $0.100 | $0.095 | -5.00% | -$0.010 | $0.000 |
| SPL | STARPHARMA HOLDINGS LIMITED | $0.800 | $0.760 | -5.00% | -$0.020 | $0.000 |
| VMT | VMOTO LIMITED | $0.040 | $0.038 | -5.00% | $0.000 | $0.000 |
| AMA | AMA GROUP LIMITED | $0.305 | $0.290 | -4.91% | $0.030 | $0.020 |
| NEN | NEON ENERGY LIMITED | $0.041 | $0.039 | -4.87% | -$0.010 | $0.000 |
| HTA | HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED | $0.084 | $0.080 | -4.76% | -$0.030 | $0.000 |
| KPL | KINA PETROLEUM LIMITED | $0.420 | $0.400 | -4.76% | -$0.020 | $0.000 |
| MNE | MINING GROUP LIMITED | $0.021 | $0.020 | -4.76% | -$0.110 | $0.000 |
| PPX | PAPERLINX LIMITED | $0.042 | $0.040 | -4.76% | -$0.150 | $0.000 |
| SBM | ST BARBARA LIMITED | $0.315 | $0.300 | -4.76% | -$0.400 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $2.750 | $2.620 | -4.72% | -$0.030 | $0.000 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.215 | $0.205 | -4.65% | -$0.020 | $0.000 |
| ARD | ARGENT MINERALS LIMITED | $0.044 | $0.042 | -4.54% | -$0.020 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.010 | $0.000 |
| GUN | GUNSON RESOURCES LIMITED | $0.022 | $0.021 | -4.54% | -$0.030 | $0.000 |
| IMD | IMDEX LIMITED | $0.660 | $0.630 | -4.54% | $0.090 | $0.000 |
| PAB | PATRYS LIMITED | $0.044 | $0.042 | -4.54% | -$0.010 | $0.000 |
| WAF | WEST AFRICAN RESOURCES LIMITED | $0.110 | $0.105 | -4.54% | -$0.040 | $0.000 |
| COM | COMOPS LIMITED | $0.045 | $0.043 | -4.44% | -$0.060 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.450 | $0.430 | -4.44% | -$0.080 | $0.000 |
| OCL | OBJECTIVE CORPORATION LIMITED | $0.680 | $0.650 | -4.41% | $0.040 | $0.020 |
| ADJ | ADSLOT LTD | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| ROC | ROC OIL COMPANY LIMITED | $0.460 | $0.440 | -4.34% | $0.080 | $0.000 |
| BLY | BOART LONGYEAR LIMITED | $0.470 | $0.450 | -4.25% | -$0.830 | $0.000 |
| JIN | JUMBO INTERACTIVE LIMITED | $1.900 | $1.820 | -4.21% | $0.070 | $0.010 |
| PEN | PENINSULA ENERGY LIMITED | $0.024 | $0.023 | -4.16% | -$0.010 | $0.000 |
| TLM | TALISMAN MINING LIMITED | $0.120 | $0.115 | -4.16% | -$0.040 | $0.000 |
| MYE | MASTERMYNE GROUP LIMITED | $0.730 | $0.700 | -4.10% | $0.150 | $0.040 |
| MCE | MATRIX COMPOSITES and ENGINEERING LIMITED | $1.100 | $1.055 | -4.09% | -$0.030 | $0.000 |
| AYA | ATTILA RESOURCES LIMITED | $0.495 | $0.475 | -4.04% | -$0.330 | $0.000 |
| CLQ | CLEAN TEQ HOLDINGS LIMITED | $0.075 | $0.072 | -4.00% | -$0.040 | $0.000 |
| DGH | DESANE GROUP HOLDINGS LIMITED | $0.750 | $0.720 | -4.00% | $0.040 | $0.010 |
| ELD | ELDERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.520 | $0.000 |
| GTE | GREAT WESTERN EXPLORATION LIMITED. | $0.100 | $0.096 | -4.00% | -$0.030 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.125 | $0.120 | -4.00% | -$0.580 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| MEP | MINOTAUR EXPLORATION LTD | $0.125 | $0.120 | -4.00% | -$0.030 | $0.000 |
| TFS | TRANZACT FINANCIAL SERVICES LIMITED | $0.125 | $0.120 | -4.00% | $0.000 | $0.000 |
| SWE | SWALA ENERGY LIMITED | $0.380 | $0.365 | -3.94% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.640 | $0.615 | -3.90% | $0.000 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.077 | $0.074 | -3.89% | $0.000 | $0.000 |
| BGL | BIGAIR GROUP LIMITED | $0.780 | $0.750 | -3.84% | $0.030 | $0.010 |
| RXP | RXP SERVICES LIMITED | $0.780 | $0.750 | -3.84% | $0.050 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.395 | $0.380 | -3.79% | -$0.040 | $0.000 |
| CUE | CUE ENERGY RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | $0.010 | $0.000 |
| KNL | KIBARAN RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| LCY | LEGACY IRON ORE LIMITED | $0.027 | $0.026 | -3.70% | -$0.020 | $0.000 |
| MAH | MACMAHON HOLDINGS LIMITED | $0.135 | $0.130 | -3.70% | $0.040 | $0.000 |
| RUM | RUM JUNGLE RESOURCES LTD | $0.135 | $0.130 | -3.70% | -$0.050 | $0.000 |
| TON | TRITON MINERALS LTD | $0.135 | $0.130 | -3.70% | -$0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.820 | $0.790 | -3.65% | -$0.120 | $0.000 |
| SIR | SIRIUS RESOURCES NL | $2.190 | $2.110 | -3.65% | -$0.240 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.785 | $1.720 | -3.64% | $0.090 | $0.050 |
| PWN | POTASH WEST NL | $0.083 | $0.080 | -3.61% | -$0.060 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.555 | $0.535 | -3.60% | $0.010 | $0.000 |
| TWR | TOWER LIMITED | $1.670 | $1.610 | -3.59% | $0.000 | $0.000 |
| ABU | ABM RESOURCES NL | $0.028 | $0.027 | -3.57% | $0.000 | $0.000 |
| BGH | BLIGH RESOURCES LIMITED | $0.028 | $0.027 | -3.57% | -$0.030 | $0.000 |
| TWE | TREASURY WINE ESTATES LIMITED | $3.640 | $3.510 | -3.57% | $0.060 | $0.070 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.125 | $1.085 | -3.55% | -$2.130 | $0.000 |
| TTN | TITAN ENERGY SERVICES LIMITED | $2.540 | $2.450 | -3.54% | $0.220 | $0.040 |
| NKP | NKWE PLATINUM LIMITED | $0.085 | $0.082 | -3.52% | -$0.010 | $0.000 |
| LYC | LYNAS CORPORATION LIMITED | $0.285 | $0.275 | -3.50% | -$0.080 | $0.000 |
| SRI | SIPA RESOURCES LIMITED | $0.057 | $0.055 | -3.50% | -$0.010 | $0.000 |
| BNO | BIONOMICS LIMITED | $0.720 | $0.695 | -3.47% | -$0.030 | $0.000 |
| GAP | GALE PACIFIC LIMITED | $0.290 | $0.280 | -3.44% | $0.030 | $0.010 |
| GLL | GALILEE ENERGY LIMITED | $0.145 | $0.140 | -3.44% | -$0.040 | $0.000 |
| GTG | GENETIC TECHNOLOGIES LIMITED | $0.058 | $0.056 | -3.44% | -$0.020 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| SOC | SOVEREIGN GOLD COMPANY LIMITED | $0.145 | $0.140 | -3.44% | -$0.010 | $0.000 |
| UCM | USCOM LIMITED | $0.145 | $0.140 | -3.44% | -$0.020 | $0.000 |
| DYE | DYESOL LIMITED | $0.295 | $0.285 | -3.38% | -$0.050 | $0.000 |
| ACG | ATCOR MEDICAL HOLDINGS LIMITED | $0.150 | $0.145 | -3.33% | $0.020 | $0.000 |
| ATP | ATLAS PEARLS AND PERFUMES LTD | $0.060 | $0.058 | -3.33% | $0.000 | $0.000 |
| REY | REY RESOURCES LIMITED | $0.090 | $0.087 | -3.33% | -$0.010 | $0.000 |
| VIE | VIENTO GROUP LIMITED | $0.300 | $0.290 | -3.33% | -$0.060 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.610 | $0.590 | -3.27% | -$0.020 | $0.000 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.610 | $0.590 | -3.27% | -$0.820 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.031 | $0.030 | -3.22% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| APZ | ASPEN GROUP | $1.415 | $1.370 | -3.18% | $0.000 | $0.010 |
| IBG | IRONBARK ZINC LTD | $0.063 | $0.061 | -3.17% | -$0.010 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $4.430 | $4.290 | -3.16% | $0.550 | $0.210 |
| MXI | MAXITRANS INDUSTRIES LIMITED | $1.270 | $1.230 | -3.14% | $0.140 | $0.040 |
| ORE | OROCOBRE LIMITED | $2.250 | $2.180 | -3.11% | $0.850 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.033 | $0.032 | -3.03% | -$0.010 | $0.000 |
| HOR | HORSESHOE METALS LIMITED | $0.033 | $0.032 | -3.03% | -$0.030 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.165 | $0.160 | -3.03% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.165 | $0.160 | -3.03% | $0.050 | $0.000 |
| TRF | TRAFFORD RESOURCES LIMITED | $0.100 | $0.097 | -3.00% | -$0.160 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.335 | $0.325 | -2.98% | -$0.060 | $0.000 |
| CLH | COLLECTION HOUSE LIMITED | $1.845 | $1.790 | -2.98% | $0.140 | $0.040 |
| DWS | DWS LIMITED | $1.340 | $1.300 | -2.98% | $0.130 | $0.050 |
| MCP | MCPHERSON'S LIMITED | $1.340 | $1.300 | -2.98% | -$0.370 | $0.070 |
| TPM | TPG TELECOM LIMITED | $5.400 | $5.240 | -2.96% | $0.190 | $0.040 |
| AJQ | ARMOUR ENERGY LIMITED | $0.170 | $0.165 | -2.94% | $0.010 | $0.000 |
| CSE | COPPER STRIKE LIMITED | $0.170 | $0.165 | -2.94% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.680 | $0.660 | -2.94% | $0.040 | $0.030 |
| GLY | GLORY RESOURCES LIMITED | $0.170 | $0.165 | -2.94% | -$0.010 | $0.000 |
| HHY | HASTINGS HIGH YIELD FUND | $0.340 | $0.330 | -2.94% | $0.020 | $0.040 |
| MND | MONADELPHOUS GROUP LIMITED | $15.980 | $15.510 | -2.94% | $1.710 | $0.750 |
| CIW | CLIME INVESTMENT MANAGEMENT LTD | $0.865 | $0.840 | -2.89% | $0.030 | $0.080 |
| IRD | IRON ROAD LIMITED | $0.345 | $0.335 | -2.89% | -$0.020 | $0.000 |
| ONT | 1300 SMILES LIMITED | $6.950 | $6.750 | -2.87% | $0.270 | $0.090 |
| AOK | AUSTEX OIL LIMITED | $0.175 | $0.170 | -2.85% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.175 | $0.170 | -2.85% | -$0.050 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.035 | $0.034 | -2.85% | $0.040 | $0.000 |
| DTL | DATA#3 LIMITED | $0.895 | $0.870 | -2.79% | $0.080 | $0.040 |
| AOH | ALTONA MINING LIMITED | $0.180 | $0.175 | -2.77% | $0.020 | $0.000 |
| FLK | FOLKESTONE LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.180 | $0.175 | -2.77% | $0.000 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.180 | $0.175 | -2.77% | -$0.010 | $0.000 |
| XTE | XTEK LIMITED. | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| RWD | REWARD MINERALS LTD | $0.545 | $0.530 | -2.75% | -$0.010 | $0.000 |
| CNU | CHORUS LIMITED | $1.295 | $1.260 | -2.70% | $0.000 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| AVA | AVIVA CORPORATION LIMITED | $0.190 | $0.185 | -2.63% | $0.080 | $0.000 |
| CTP | CENTRAL PETROLEUM LIMITED | $0.380 | $0.370 | -2.63% | -$0.030 | $0.000 |
| UML | UNITY MINING LIMITED | $0.038 | $0.037 | -2.63% | -$0.040 | $0.000 |
| NEA | NEARMAP LTD | $0.575 | $0.560 | -2.60% | $0.000 | $0.000 |
| PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | $0.575 | $0.560 | -2.60% | $0.030 | $0.010 |
| MLX | METALS X LIMITED | $0.195 | $0.190 | -2.56% | $0.010 | $0.000 |
| NRT | NOVOGEN LIMITED | $0.195 | $0.190 | -2.56% | -$0.010 | $0.000 |
| NTU | NORTHERN MINERALS LIMITED | $0.195 | $0.190 | -2.56% | -$0.080 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.195 | $0.190 | -2.56% | -$0.040 | $0.000 |
| BYL | BRIERTY LIMITED | $0.395 | $0.385 | -2.53% | $0.090 | $0.020 |
| IDT | IDT AUSTRALIA LIMITED | $0.400 | $0.390 | -2.50% | -$0.120 | $0.000 |
| OMH | OM HOLDINGS LIMITED | $0.600 | $0.585 | -2.50% | -$0.080 | $0.000 |
| STB | SOUTH BOULDER MINES LTD | $0.200 | $0.195 | -2.50% | -$0.040 | $0.000 |
| WIN | WINDWARD RESOURCES LTD | $0.200 | $0.195 | -2.50% | -$0.010 | $0.000 |
| BTT | BT INVESTMENT MANAGEMENT LIMITED | $6.120 | $5.970 | -2.45% | $0.130 | $0.080 |
| CGN | CRATER GOLD MINING LIMITED | $0.082 | $0.080 | -2.43% | -$0.060 | $0.000 |
| PBP | PROBIOTEC LIMITED | $0.410 | $0.400 | -2.43% | $0.030 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.205 | $0.200 | -2.43% | -$0.030 | $0.000 |
| AHE | AUTOMOTIVE HOLDINGS GROUP LIMITED | $3.750 | $3.660 | -2.40% | $0.260 | $0.120 |
| BKN | BRADKEN LIMITED | $5.000 | $4.880 | -2.40% | $0.390 | $0.180 |
| HUB | HUB24 LIMITED | $1.250 | $1.220 | -2.40% | -$0.240 | $0.000 |
| CND | CLARIUS GROUP LIMITED | $0.210 | $0.205 | -2.38% | -$0.460 | $0.000 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.260 | $1.230 | -2.38% | -$0.410 | $0.000 |
| ERM | EMMERSON RESOURCES LIMITED | $0.042 | $0.041 | -2.38% | -$0.020 | $0.000 |
| ICQ | ICAR ASIA LIMITED | $0.840 | $0.820 | -2.38% | $0.000 | $0.000 |
| UUL | UNITED URANIUM LIMITED | $0.042 | $0.041 | -2.38% | -$0.030 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.530 | $2.470 | -2.37% | $0.220 | $0.080 |
| HGG | HENDERSON GROUP PLC. | $4.220 | $4.120 | -2.36% | $0.000 | $0.000 |
| CIR | CIRCADIAN TECHNOLOGIES LIMITED | $0.215 | $0.210 | -2.32% | -$0.100 | $0.000 |
| JKA | JACKA RESOURCES LIMITED | $0.087 | $0.085 | -2.29% | $0.000 | $0.000 |
| PMP | PMP LIMITED | $0.440 | $0.430 | -2.27% | -$0.220 | $0.000 |
| ZGL | ZICOM GROUP LIMITED | $0.220 | $0.215 | -2.27% | $0.030 | $0.010 |
| VEI | VISION EYE INSTITUTE LIMITED | $0.665 | $0.650 | -2.25% | $0.000 | $0.000 |
| PCL | PANCONTINENTAL OIL and GAS NL | $0.045 | $0.044 | -2.22% | $0.000 | $0.000 |
| SWJ | STONEWALL RESOURCES LIMITED | $0.225 | $0.220 | -2.22% | $0.000 | $0.000 |
| CDD | CARDNO LIMITED | $6.400 | $6.260 | -2.18% | $0.530 | $0.180 |
| OGH | OCHRE GROUP HOLDINGS LIMITED | $0.046 | $0.045 | -2.17% | -$0.010 | $0.000 |
| RND | RAND MINING LIMITED | $0.460 | $0.450 | -2.17% | $0.120 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $0.930 | $0.910 | -2.15% | $0.020 | $0.000 |
| NWT | NEWSAT LIMITED | $0.465 | $0.455 | -2.15% | $0.020 | $0.000 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $11.400 | $11.160 | -2.10% | $0.510 | $0.300 |
| STX | STRIKE ENERGY LIMITED | $0.095 | $0.093 | -2.10% | -$0.020 | $0.000 |
| TOX | TOX FREE SOLUTIONS LIMITED | $3.340 | $3.270 | -2.09% | $0.110 | $0.050 |
| ABZ | AUSTRALIAN BAUXITE LIMITED | $0.245 | $0.240 | -2.04% | $0.000 | $0.000 |
| MFG | MAGELLAN FINANCIAL GROUP LIMITED | $11.280 | $11.050 | -2.03% | $0.430 | $0.170 |
| FBU | FLETCHER BUILDING LIMITED | $8.490 | $8.320 | -2.00% | $0.000 | $0.000 |
| NEU | NEUREN PHARMACEUTICALS LIMITED | $0.100 | $0.098 | -2.00% | -$0.010 | $0.000 |
| PDN | PALADIN ENERGY LTD | $0.505 | $0.495 | -1.98% | -$0.510 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.255 | $0.250 | -1.96% | $0.030 | $0.020 |
| STS | STRUCTURAL SYSTEMS LIMITED | $0.510 | $0.500 | -1.96% | $0.050 | $0.020 |
| PRG | PROGRAMMED MAINTENANCE SERVICES LIMITED | $3.080 | $3.020 | -1.94% | $0.260 | $0.100 |
| APE | AP EAGERS LIMITED | $5.200 | $5.100 | -1.92% | $0.350 | $0.080 |
| TSE | TRANSFIELD SERVICES LIMITED | $0.795 | $0.780 | -1.88% | -$0.490 | $0.000 |
| GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | $1.630 | $1.600 | -1.84% | $0.000 | $0.000 |
| CAB | CABCHARGE AUSTRALIA LIMITED | $3.830 | $3.760 | -1.82% | $0.500 | $0.120 |
| LEI | LEIGHTON HOLDINGS LIMITED | $16.450 | $16.150 | -1.82% | $2.070 | $0.450 |
| DVN | DEVINE LIMITED | $0.825 | $0.810 | -1.81% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.285 | $0.280 | -1.75% | -$0.020 | $0.000 |
| PEK | PEAK RESOURCES LIMITED | $0.057 | $0.056 | -1.75% | -$0.010 | $0.000 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.880 | $2.830 | -1.73% | $0.280 | $0.000 |
| BKY | BERKELEY RESOURCES LIMITED | $0.290 | $0.285 | -1.72% | -$0.060 | $0.000 |
| MCR | MINCOR RESOURCES NL | $0.580 | $0.570 | -1.72% | -$0.120 | $0.020 |
| RFL | RUBIK FINANCIAL LIMITED | $0.295 | $0.290 | -1.69% | $0.000 | $0.000 |
| TTI | TRAFFIC TECHNOLOGIES LTD. | $0.059 | $0.058 | -1.69% | $0.020 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | $3.590 | $3.530 | -1.67% | $0.000 | $0.000 |
| MBE | MOBILE EMBRACE LIMITED | $0.300 | $0.295 | -1.66% | $0.000 | $0.000 |
| AQG | ALACER GOLD CORP. | $2.410 | $2.370 | -1.65% | $0.000 | $0.000 |
| EZL | EUROZ LIMITED | $1.210 | $1.190 | -1.65% | $0.040 | $0.050 |
| NVT | NAVITAS LIMITED | $6.760 | $6.650 | -1.62% | $0.200 | $0.100 |
| MTU | M2 GROUP LTD | $6.190 | $6.090 | -1.61% | $0.270 | $0.100 |
| EPW | ERM POWER LIMITED | $2.570 | $2.530 | -1.55% | $0.210 | $0.050 |
| DCG | DECMIL GROUP LIMITED | $1.950 | $1.920 | -1.53% | $0.380 | $0.080 |
| AMM | AMCOM TELECOMMUNICATIONS LIMITED | $1.985 | $1.955 | -1.51% | $0.080 | $0.040 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.067 | $0.066 | -1.49% | $0.000 | $0.000 |
| IIN | IINET LIMITED | $6.740 | $6.640 | -1.48% | $0.380 | $0.110 |
| TGA | THORN GROUP LIMITED | $2.030 | $2.000 | -1.47% | $0.190 | $0.060 |
| SLX | SILEX SYSTEMS LIMITED | $2.070 | $2.040 | -1.44% | $0.010 | $0.000 |
| AAX | AUSENCO LIMITED | $0.700 | $0.690 | -1.42% | $0.190 | $0.020 |
| DOW | DOWNER EDI LIMITED | $4.930 | $4.860 | -1.41% | $0.410 | $0.110 |
| NTC | NETCOMM WIRELESS LIMITED | $0.355 | $0.350 | -1.40% | -$0.010 | $0.000 |
| OEG | ORPHEUS ENERGY LIMITED | $0.072 | $0.071 | -1.38% | -$0.030 | $0.000 |
| SGN | STW COMMUNICATIONS GROUP LIMITED | $1.450 | $1.430 | -1.37% | $0.120 | $0.030 |
| EWC | ENERGY WORLD CORPORATION LTD | $0.365 | $0.360 | -1.36% | $0.010 | $0.000 |
| NXT | NEXTDC LIMITED | $2.200 | $2.170 | -1.36% | -$0.010 | $0.000 |
| QAN | QANTAS AIRWAYS LIMITED | $1.100 | $1.085 | -1.36% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.073 | $0.072 | -1.36% | -$0.010 | $0.000 |
| JPR | JUPITER ENERGY LIMITED | $0.370 | $0.365 | -1.35% | -$0.030 | $0.000 |
| SFW | SFG AUSTRALIA LIMITED | $0.740 | $0.730 | -1.35% | $0.000 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.230 | $2.200 | -1.34% | -$0.020 | $0.000 |
| CGF | CHALLENGER LIMITED | $6.000 | $5.920 | -1.33% | $0.780 | $0.100 |
| TTS | TATTS GROUP LIMITED | $2.990 | $2.950 | -1.33% | $0.160 | $0.080 |
| CNI | CENTURIA CAPITAL LIMITED | $0.760 | $0.750 | -1.31% | $0.090 | $0.000 |
| SUN | SUNCORP GROUP LIMITED | $12.180 | $12.020 | -1.31% | $0.380 | $0.300 |
| RCT | REEF CASINO TRUST | $3.840 | $3.790 | -1.30% | $0.240 | $0.100 |
| AKP | AUDIO PIXELS HOLDINGS LIMITED | $3.850 | $3.800 | -1.29% | -$0.080 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.360 | $2.330 | -1.27% | $0.100 | $0.020 |
| VRX | VENTNOR RESOURCES LTD | $0.080 | $0.079 | -1.25% | -$0.030 | $0.000 |
| SUL | SUPER RETAIL GROUP LIMITED | $10.710 | $10.580 | -1.21% | $0.520 | $0.210 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.415 | $0.410 | -1.20% | $0.020 | $0.020 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.415 | $0.410 | -1.20% | -$0.020 | $0.000 |
| SPN | SP AUSNET | $1.240 | $1.225 | -1.20% | $0.090 | $0.040 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.420 | $0.415 | -1.19% | $0.010 | $0.000 |
| BYI | BEYOND INTERNATIONAL LIMITED | $1.700 | $1.680 | -1.17% | $0.150 | $0.040 |
| GCS | GLOBAL CONSTRUCTION SERVICES LIMITED | $0.425 | $0.420 | -1.17% | $0.100 | $0.000 |
| GXL | GREENCROSS LIMITED | $8.480 | $8.380 | -1.17% | $0.080 | $0.050 |
| PTM | PLATINUM ASSET MANAGEMENT LIMITED | $6.790 | $6.710 | -1.17% | $0.230 | $0.140 |
| ALK | ALKANE RESOURCES LIMITED | $0.430 | $0.425 | -1.16% | $0.020 | $0.000 |
| LCT | LIVING CELL TECHNOLOGIES LIMITED | $0.086 | $0.085 | -1.16% | -$0.010 | $0.000 |
| AWE | AWE LIMITED | $1.295 | $1.280 | -1.15% | $0.040 | $0.000 |
| CYA | CENTURY AUSTRALIA INVESTMENTS LIMITED | $0.865 | $0.855 | -1.15% | $0.030 | $0.010 |
| WOR | WORLEYPARSONS LIMITED | $16.450 | $16.260 | -1.15% | $1.300 | $0.510 |
| BIT | BIOTRON LIMITED | $0.087 | $0.086 | -1.14% | -$0.020 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.320 | $1.305 | -1.13% | $0.030 | $0.020 |
| NAN | NANOSONICS LIMITED | $0.880 | $0.870 | -1.13% | -$0.020 | $0.000 |
| PPK | PPK GROUP LIMITED | $0.880 | $0.870 | -1.13% | $0.050 | $0.020 |
| AMH | AMCIL LIMITED | $0.890 | $0.880 | -1.12% | $0.040 | $0.030 |
| ANG | AUSTIN ENGINEERING LIMITED | $3.550 | $3.510 | -1.12% | $0.390 | $0.100 |
| CLR | CARABELLA RESOURCES LIMITED | $0.445 | $0.440 | -1.12% | -$0.050 | $0.000 |
| ESV | ESERVGLOBAL LIMITED | $0.890 | $0.880 | -1.12% | -$0.030 | $0.000 |
| FMG | FORTESCUE METALS GROUP LTD | $5.330 | $5.270 | -1.12% | $0.590 | $0.100 |
| CTD | CORPORATE TRAVEL MANAGEMENT LIMITED | $5.360 | $5.300 | -1.11% | $0.160 | $0.060 |
| RED | RED 5 LIMITED | $0.090 | $0.089 | -1.11% | -$0.060 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.450 | $0.445 | -1.11% | -$0.010 | $0.000 |
| BRG | BREVILLE GROUP LIMITED | $8.140 | $8.050 | -1.10% | $0.380 | $0.120 |
| CSV | CSG LIMITED | $0.930 | $0.920 | -1.07% | $0.030 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.465 | $0.460 | -1.07% | $0.000 | $0.000 |
| APN | APN NEWS and MEDIA LIMITED | $0.470 | $0.465 | -1.06% | -$0.180 | $0.000 |
| IJP | ISHARES MSCI JAPAN ETF | $13.140 | $13.000 | -1.06% | $0.000 | $0.000 |
| MQA | MACQUARIE ATLAS ROADS GROUP | $2.820 | $2.790 | -1.06% | -$0.060 | $0.030 |
| SKE | SKILLED GROUP LIMITED | $2.850 | $2.820 | -1.05% | $0.230 | $0.090 |
| WLL | WELLCOM GROUP LIMITED | $2.850 | $2.820 | -1.05% | $0.200 | $0.100 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.600 | $11.480 | -1.03% | $0.780 | $0.310 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.930 | $2.900 | -1.02% | $0.260 | $0.070 |
| ARU | ARAFURA RESOURCES LIMITED | $0.099 | $0.098 | -1.01% | -$0.030 | $0.000 |
| DJS | DAVID JONES LIMITED | $2.990 | $2.960 | -1.00% | $0.180 | $0.070 |
| SMM | SUMMIT RESOURCES LIMITED | $0.500 | $0.495 | -1.00% | $0.000 | $0.000 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.000 | $0.990 | -1.00% | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.130 | $29.830 | -0.99% | $2.040 | $0.730 |
| CKF | COLLINS FOODS LIMITED | $2.020 | $2.000 | -0.99% | $0.180 | $0.050 |
| MNY | MONEY3 CORPORATION LIMITED | $1.010 | $1.000 | -0.99% | $0.060 | $0.020 |
| AUB | AUSTBROKERS HOLDINGS LIMITED | $11.290 | $11.180 | -0.97% | $0.720 | $0.250 |
| RCR | RCR TOMLINSON LIMITED | $3.070 | $3.040 | -0.97% | $0.280 | $0.060 |
| ARI | ARRIUM LIMITED | $1.555 | $1.540 | -0.96% | $0.050 | $0.030 |
| IOF | INVESTA OFFICE FUND | $3.100 | $3.070 | -0.96% | $0.260 | $0.090 |
| GUD | G.U.D. HOLDINGS LIMITED | $6.270 | $6.210 | -0.95% | $0.440 | $0.260 |
| QBE | QBE INSURANCE GROUP LIMITED | $11.490 | $11.380 | -0.95% | $0.380 | $0.200 |
| NWS | NEWS CORPORATION.. | $17.920 | $17.750 | -0.94% | $0.000 | $0.000 |
| BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | $2.160 | $2.140 | -0.92% | $0.110 | $0.060 |
| TNE | TECHNOLOGY ONE LIMITED | $2.170 | $2.150 | -0.92% | $0.080 | $0.020 |
| SWM | SEVEN WEST MEDIA LIMITED | $2.190 | $2.170 | -0.91% | -$0.070 | $0.060 |
| CDP | CARINDALE PROPERTY TRUST | $5.550 | $5.500 | -0.90% | $0.360 | $0.150 |
| DMP | DOMINO'S PIZZA ENTERPRISES LIMITED | $16.250 | $16.110 | -0.86% | $0.390 | $0.150 |
| EAX | ENERGY ACTION LIMITED | $3.480 | $3.450 | -0.86% | $0.170 | $0.050 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.170 | $1.160 | -0.85% | $0.050 | $0.030 |
| TFC | TFS CORPORATION LIMITED | $1.170 | $1.160 | -0.85% | $0.200 | $0.030 |
| AJL | AJ LUCAS GROUP LIMITED | $1.180 | $1.170 | -0.84% | -$0.980 | $0.000 |
| SIP | SIGMA PHARMACEUTICALS LIMITED | $0.595 | $0.590 | -0.84% | $0.010 | $0.020 |
| CQR | CHARTER HALL RETAIL REIT | $3.580 | $3.550 | -0.83% | $0.210 | $0.140 |
| ACL | ALCHEMIA LIMITED | $0.605 | $0.600 | -0.82% | -$0.020 | $0.000 |
| BKL | BLACKMORES LIMITED | $21.830 | $21.650 | -0.82% | $1.480 | $0.830 |
| MYT | MIGHTY RIVER POWER LIMITED | $1.835 | $1.820 | -0.81% | $0.000 | $0.000 |
| CWP | CEDAR WOODS PROPERTIES LIMITED | $7.480 | $7.420 | -0.80% | $0.500 | $0.150 |
| EAL | E and A LIMITED | $0.620 | $0.615 | -0.80% | $0.070 | $0.030 |
| MIR | MIRRABOOKA INVESTMENTS LIMITED | $2.590 | $2.570 | -0.77% | $0.070 | $0.060 |
| IEU | ISHARES EUROPE ETF | $52.270 | $51.880 | -0.74% | $0.000 | $0.000 |
| WDR | WESTERN DESERT RESOURCES LIMITED | $0.670 | $0.665 | -0.74% | -$0.020 | $0.000 |
| SOM | SOMNOMED LIMITED | $1.360 | $1.350 | -0.73% | $0.010 | $0.000 |
| WEB | WEBJET LIMITED | $2.730 | $2.710 | -0.73% | $0.090 | $0.070 |
| PPT | PERPETUAL LIMITED | $47.040 | $46.700 | -0.72% | $1.420 | $0.800 |
| YAL | YANCOAL AUSTRALIA LIMITED | $0.700 | $0.695 | -0.71% | -$0.760 | $0.000 |
| AMP | AMP LIMITED | $4.270 | $4.240 | -0.70% | $0.250 | $0.120 |
| AEU | AUSTRALIAN EDUCATION TRUST | $1.510 | $1.500 | -0.66% | $0.230 | $0.030 |
| MTS | METCASH LIMITED | $3.020 | $3.000 | -0.66% | $0.310 | $0.170 |
| IOO | ISHARES GLOBAL 100 ETF | $84.350 | $83.800 | -0.65% | $0.000 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.600 | $1.590 | -0.62% | $0.100 | $0.040 |
| PNA | PANAUST LIMITED | $1.635 | $1.625 | -0.61% | $0.200 | $0.030 |
| ALF | AUSTRALIAN LEADERS FUND LIMITED | $1.650 | $1.640 | -0.60% | $0.260 | $0.060 |
| PRY | PRIMARY HEALTH CARE LIMITED | $4.960 | $4.930 | -0.60% | $0.300 | $0.110 |
| PME | PRO MEDICUS LIMITED | $0.845 | $0.840 | -0.59% | -$0.030 | $0.010 |
| EPX | ETHANE PIPELINE INCOME FUND | $1.740 | $1.730 | -0.57% | $0.080 | $0.030 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.500 | $3.480 | -0.57% | $0.090 | $0.050 |
| SFH | SPECIALTY FASHION GROUP LIMITED | $0.865 | $0.860 | -0.57% | $0.070 | $0.020 |
| TCL | TRANSURBAN GROUP | $6.910 | $6.870 | -0.57% | $0.120 | $0.160 |
| ILU | ILUKA RESOURCES LIMITED | $8.780 | $8.730 | -0.56% | $0.290 | $0.050 |
| ASL | AUSDRILL LIMITED | $0.900 | $0.895 | -0.55% | $0.300 | $0.050 |
| REX | REGIONAL EXPRESS HOLDINGS LIMITED | $0.905 | $0.900 | -0.55% | $0.130 | $0.000 |
| RHC | RAMSAY HEALTH CARE LIMITED | $43.860 | $43.620 | -0.54% | $1.240 | $0.410 |
| ALZ | AUSTRALAND PROPERTY GROUP | $3.880 | $3.860 | -0.51% | $0.310 | $0.100 |
| WBB | WIDE BAY AUSTRALIA LTD | $5.780 | $5.750 | -0.51% | $0.070 | $0.040 |
| QUB | QUBE HOLDINGS LIMITED | $2.080 | $2.070 | -0.48% | $0.080 | $0.020 |
| MQG | MACQUARIE GROUP LIMITED | $54.090 | $53.840 | -0.46% | $2.440 | $1.250 |
| RIO | RIO TINTO LIMITED | $65.640 | $65.340 | -0.45% | -$4.080 | $0.930 |
| MIN | MINERAL RESOURCES LIMITED | $11.280 | $11.230 | -0.44% | $0.970 | $0.320 |
| ALL | ARISTOCRAT LEISURE LIMITED | $4.550 | $4.530 | -0.43% | $0.000 | $0.070 |
| IVE | ISHARES MSCI EAFE ETF | $73.220 | $72.910 | -0.42% | $0.000 | $0.000 |
| WOW | WOOLWORTHS LIMITED | $34.070 | $33.930 | -0.41% | $1.810 | $0.710 |
| RMD | RESMED INC | $5.030 | $5.010 | -0.39% | $0.000 | $0.000 |
| FNP | FREEDOM FOODS GROUP LIMITED | $2.580 | $2.570 | -0.38% | $0.140 | $0.010 |
| CSL | CSL LIMITED | $70.260 | $70.000 | -0.37% | $2.550 | $0.570 |
| WSA | WESTERN AREAS LIMITED | $2.670 | $2.660 | -0.37% | -$0.470 | $0.000 |
| PVA | PSIVIDA CORP. | $5.520 | $5.500 | -0.36% | $0.000 | $0.000 |
| BHP | BHP BILLITON LIMITED | $36.570 | $36.440 | -0.35% | $2.140 | $0.640 |
| GBT | GBST HOLDINGS LIMITED | $2.800 | $2.790 | -0.35% | $0.090 | $0.040 |
| PFL | PATTIES FOODS LTD | $1.400 | $1.395 | -0.35% | $0.030 | $0.040 |
| IFL | IOOF HOLDINGS LIMITED | $8.810 | $8.780 | -0.34% | $0.340 | $0.220 |
| KMD | KATHMANDU HOLDINGS LIMITED | $2.900 | $2.890 | -0.34% | $0.190 | $0.090 |
| HVN | HARVEY NORMAN HOLDINGS LIMITED | $3.000 | $2.990 | -0.33% | $0.130 | $0.050 |
| WRT | WESTFIELD RETAIL TRUST | $3.020 | $3.010 | -0.33% | $0.270 | $0.100 |
| SGT | SINGAPORE TELECOMMUNICATIONS LIMITED. | $3.120 | $3.110 | -0.32% | $0.000 | $0.090 |
| SDG | SUNLAND GROUP LIMITED | $1.575 | $1.570 | -0.31% | $0.070 | $0.020 |
| SDF | STEADFAST GROUP LIMITED | $1.625 | $1.620 | -0.30% | -$0.030 | $0.000 |
| RWH | ROYAL WOLF HOLDINGS LIMITED | $3.400 | $3.390 | -0.29% | $0.150 | $0.050 |
| OZL | OZ MINERALS LIMITED | $3.520 | $3.510 | -0.28% | -$0.780 | $0.100 |
| GPT | GPT GROUP | $3.610 | $3.600 | -0.27% | $0.300 | $0.050 |
| PMC | PLATINUM CAPITAL LIMITED | $1.815 | $1.810 | -0.27% | $0.360 | $0.050 |
| URF | US MASTERS RESIDENTIAL PROPERTY FUND | $1.910 | $1.905 | -0.26% | $0.040 | $0.050 |
| AJA | ASTRO JAPAN PROPERTY GROUP | $3.900 | $3.890 | -0.25% | $0.200 | $0.100 |
| ORI | ORICA LIMITED | $23.500 | $23.440 | -0.25% | $1.150 | $0.390 |
| MLT | MILTON CORPORATION LIMITED | $4.350 | $4.340 | -0.22% | $0.180 | $0.090 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.570 | $4.560 | -0.21% | $0.170 | $0.160 |
| GOZ | GROWTHPOINT PROPERTIES AUSTRALIA | $2.480 | $2.475 | -0.20% | $0.240 | $0.100 |
| SIV | SILVER CHEF LIMITED | $4.900 | $4.890 | -0.20% | $0.410 | $0.140 |
| LLC | LEND LEASE GROUP | $10.530 | $10.510 | -0.18% | $1.020 | $0.200 |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $33.250 | $33.190 | -0.18% | $1.920 | $0.930 |
| SKT | SKY NETWORK TELEVISION LIMITED. | $5.350 | $5.340 | -0.18% | $0.000 | $0.000 |
| CPU | COMPUTERSHARE LIMITED. | $11.170 | $11.150 | -0.17% | $0.300 | $0.140 |
| AYF | AUSTRALIAN ENHANCED INCOME FUND | $6.360 | $6.350 | -0.15% | $0.540 | $0.100 |
| CTX | CALTEX AUSTRALIA LIMITED | $19.320 | $19.290 | -0.15% | $0.310 | $0.170 |
| IKO | ISHARES MSCI SOUTH KOREA CAPPED ETF | $67.000 | $66.900 | -0.14% | $0.000 | $0.000 |
| ARG | ARGO INVESTMENTS LIMITED | $7.290 | $7.280 | -0.13% | $0.280 | $0.140 |
| IAA | ISHARES ASIA 50 ETF | $50.000 | $49.950 | -0.10% | $0.000 | $0.000 |
| SGM | SIMS METAL MANAGEMENT LIMITED | $10.380 | $10.370 | -0.09% | -$2.280 | $0.000 |
| ITW | ISHARES MSCI TAIWAN ETF | $15.470 | $15.460 | -0.06% | $0.000 | $0.000 |
| COH | COCHLEAR LIMITED | $57.230 | $57.200 | -0.05% | $2.320 | $1.270 |
| STW | SPDR SandP/ASX 200 FUND | $48.280 | $48.260 | -0.04% | $0.000 | $0.770 |
| IEM | ISHARES MSCI EMERGING MARKETS ETF | $43.310 | $43.300 | -0.02% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $33.490 | $33.480 | -0.02% | $1.200 | $0.410 |
| SFY | SPDR SandP/ASX 50 FUND | $51.590 | $51.580 | -0.01% | $0.000 | $0.690 |
ASX Losers Day On Day (31-Jan-2014 to 03-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment