Code | Name | Open | Last | Volume | % Change | Alert |
TWE | TREASURY WINE ESTATES LIMITED | $3.60 | $3.51 | 10219619 | -2.5% | |
MND | MONADELPHOUS GROUP LIMITED | $15.87 | $15.51 | 450374 | -2.27% | |
BLY | BOART LONGYEAR LIMITED | $0.46 | $0.45 | 1188098 | -2.17% | |
PDN | PALADIN ENERGY LTD | $0.505 | $0.495 | 7122015 | -1.98% | |
LYC | LYNAS CORPORATION LIMITED | $0.28 | $0.275 | 8490437 | -1.79% | |
BOQ | BANK OF QUEENSLAND LIMITED. | $11.32 | $11.16 | 1691790 | -1.41% | |
MYR | MYER HOLDINGS LIMITED | $2.50 | $2.47 | 3971080 | -1.2% | |
SUN | SUNCORP GROUP LIMITED | $12.15 | $12.02 | 3476358 | -1.07% | |
LEI | LEIGHTON HOLDINGS LIMITED | $16.32 | $16.15 | 1647871 | -1.04% | |
QBE | QBE INSURANCE GROUP LIMITED | $11.49 | $11.38 | 2568920 | -0.96% | |
AMP | AMP LIMITED | $4.28 | $4.24 | 7183433 | -0.93% | |
ORI | ORICA LIMITED | $23.65 | $23.44 | 665971 | -0.89% | |
TCL | TRANSURBAN GROUP | $6.93 | $6.87 | 1752510 | -0.87% | |
WOR | WORLEYPARSONS LIMITED | $16.37 | $16.26 | 847671 | -0.67% | Alert |
ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $30.00 | $29.83 | 5273452 | -0.57% | |
IAG | INSURANCE AUSTRALIA GROUP LIMITED | $5.53 | $5.50 | 4908592 | -0.54% | |
NWS | NEWS CORPORATION | $17.84 | $17.75 | 221171 | -0.5% | |
CGF | CHALLENGER LIMITED | $5.95 | $5.92 | 1107099 | -0.5% | |
QAN | QANTAS AIRWAYS LIMITED | $1.09 | $1.085 | 7618071 | -0.46% | |
EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.34 | $2.33 | 1136098 | -0.43% | |
SPN | SP AUSNET | $1.23 | $1.225 | 17072243 | -0.41% | |
CSL | CSL LIMITED | $70.26 | $70.00 | 620036 | -0.37% | |
AIO | ASCIANO LIMITED | $5.66 | $5.64 | 1389715 | -0.35% | |
BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.52 | $11.48 | 1150886 | -0.35% | |
TTS | TATTS GROUP LIMITED | $2.96 | $2.95 | 2118730 | -0.34% | |
MTS | METCASH LIMITED | $3.01 | $3.00 | 2309418 | -0.33% | |
BHP | BHP BILLITON LIMITED | $36.55 | $36.44 | 4128086 | -0.3% | |
FMG | FORTESCUE METALS GROUP LTD | $5.28 | $5.27 | 7311953 | -0.19% | |
ILU | ILUKA RESOURCES LIMITED | $8.74 | $8.73 | 783370 | -0.11% | |
RHC | RAMSAY HEALTH CARE LIMITED | $43.66 | $43.62 | 298528 | -0.09% | |
CTX | CALTEX AUSTRALIA LIMITED | $19.30 | $19.29 | 516445 | -0.05% |
S&P/ASX 100 Decliners (03-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment