| Code | Name | Open | Last | Volume | % Change | Alert |
| LEI | LEIGHTON HOLDINGS LIMITED | $18.30 | $17.21 | 4353228 | -5.96% | Alert |
| NCM | NEWCREST MINING LIMITED | $10.92 | $10.68 | 8902465 | -2.2% | |
| AIO | ASCIANO LIMITED | $5.70 | $5.60 | 4206655 | -1.75% | |
| QAN | QANTAS AIRWAYS LIMITED | $1.21 | $1.19 | 17139607 | -1.65% | |
| CWN | CROWN LIMITED | $17.50 | $17.23 | 1948392 | -1.54% | |
| LLC | LEND LEASE GROUP | $11.65 | $11.50 | 2688922 | -1.29% | |
| WRT | WESTFIELD RETAIL TRUST | $3.15 | $3.12 | 11134941 | -0.95% | |
| MQG | MACQUARIE GROUP LIMITED | $55.74 | $55.26 | 1238264 | -0.86% | |
| RIO | RIO TINTO LIMITED | $70.19 | $69.59 | 3667155 | -0.85% | |
| ORI | ORICA LIMITED | $24.28 | $24.14 | 1002678 | -0.58% | |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | $31.76 | $31.60 | 6965092 | -0.5% | |
| DXS | DEXUS PROPERTY GROUP | $1.07 | $1.065 | 40430518 | -0.47% | |
| WDC | WESTFIELD GROUP | $10.42 | $10.38 | 5853841 | -0.38% | |
| ILU | ILUKA RESOURCES LIMITED | $9.25 | $9.22 | 2103214 | -0.32% | Alert |
| CBA | COMMONWEALTH BANK OF AUSTRALIA. | $74.84 | $74.60 | 3325568 | -0.32% | |
| STO | SANTOS LIMITED | $14.30 | $14.27 | 3155920 | -0.21% | |
| WES | WESFARMERS LIMITED | $43.14 | $43.05 | 3472312 | -0.21% | |
| ASX | ASX LIMITED | $37.50 | $37.45 | 480711 | -0.13% | |
| NWS | NEWS CORPORATION | $19.19 | $19.17 | 293155 | -0.1% | |
| ORG | ORIGIN ENERGY LIMITED | $14.56 | $14.55 | 5641263 | -0.07% | Alert |
| WBC | WESTPAC BANKING CORPORATION | $33.12 | $33.10 | 6166748 | -0.06% | |
| NAB | NATIONAL AUSTRALIA BANK LIMITED | $35.17 | $35.16 | 6664974 | -0.03% |
S&P/ASX 50 Decliners (20-Feb-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment