| Code | Name | Start Price | End Price | Percentage Change | Earnings | Dividends |
| SAV | SAVCOR GROUP LIMITED | $0.007 | $0.001 | -85.71% | -$0.020 | $0.000 |
| MRR | MINREX RESOURCES NL | $0.080 | $0.051 | -36.25% | -$0.010 | $0.000 |
| LRR | LEOPARD RESOURCES NL | $0.003 | $0.002 | -33.33% | $0.000 | $0.000 |
| PSP | PROSPERITY RESOURCES LIMITED | $0.003 | $0.002 | -33.33% | -$0.010 | $0.000 |
| KSN | KINGSTON RESOURCES LIMITED | $0.022 | $0.015 | -31.81% | $0.000 | $0.000 |
| MRF | MRL CORPORATION LTD | $0.067 | $0.049 | -26.86% | -$0.120 | $0.000 |
| IRM | IRON MOUNTAIN MINING LIMITED | $0.019 | $0.014 | -26.31% | -$0.020 | $0.010 |
| AJR | ARUNTA RESOURCES LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| CGI | CONSOLIDATED GLOBAL INVESTMENTS LIMITED | $0.004 | $0.003 | -25.00% | -$0.010 | $0.000 |
| ENL | EAGLE NICKEL LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| EPM | ECLIPSE METALS LIMITED. | $0.004 | $0.003 | -25.00% | -$0.100 | $0.000 |
| PDM | PARADIGM METALS LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| SHK | STONE RESOURCES AUSTRALIA LIMITED | $0.004 | $0.003 | -25.00% | $0.000 | $0.000 |
| PUN | PEGASUS METALS LIMITED | $0.039 | $0.030 | -23.07% | -$0.030 | $0.000 |
| ZRL | ZAMBEZI RESOURCES LIMITED | $0.140 | $0.110 | -21.42% | -$0.240 | $0.000 |
| AYG | ANITTEL GROUP LIMITED | $0.005 | $0.004 | -20.00% | $0.000 | $0.000 |
| EZA | EZEATM LIMITED | $0.081 | $0.065 | -19.75% | -$0.060 | $0.000 |
| CMC | CHINA MAGNESIUM CORPORATION LIMITED | $0.055 | $0.045 | -18.18% | -$0.010 | $0.000 |
| APY | AZONTO PETROLEUM LTD | $0.024 | $0.020 | -16.66% | -$0.250 | $0.000 |
| GCR | GOLDEN CROSS RESOURCES LTD | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| GED | GOLDEN DEEPS LIMITED. | $0.012 | $0.010 | -16.66% | -$0.010 | $0.000 |
| KRL | KANGAROO RESOURCES LIMITED | $0.012 | $0.010 | -16.66% | $0.000 | $0.000 |
| OCP | OCEANIA CAPITAL PARTNERS LIMITED | $1.800 | $1.500 | -16.66% | $0.000 | $0.000 |
| SRR | SHAW RIVER MANGANESE LIMITED | $0.006 | $0.005 | -16.66% | -$0.010 | $0.000 |
| RHT | RESONANCE HEALTH LIMITED | $0.063 | $0.053 | -15.87% | $0.000 | $0.000 |
| ERI | ERIN RESOURCES LIMITED | $0.019 | $0.016 | -15.78% | -$0.010 | $0.000 |
| HAW | HAWTHORN RESOURCES LIMITED | $0.040 | $0.034 | -15.00% | -$0.010 | $0.000 |
| SRH | SAFEROADS HOLDINGS LIMITED | $0.100 | $0.085 | -15.00% | -$0.050 | $0.000 |
| CKK | CORETRACK LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| DLC | DELECTA LIMITED | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| FAS | FAIRSTAR RESOURCES LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| IMC | IMMURON LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| LEG | LEGEND MINING LIMITED | $0.007 | $0.006 | -14.28% | -$0.010 | $0.000 |
| MLS | METALS AUSTRALIA LTD | $0.007 | $0.006 | -14.28% | $0.000 | $0.000 |
| SER | STRATEGIC ENERGY RESOURCES LIMITED | $0.029 | $0.025 | -13.79% | $0.000 | $0.000 |
| NCR | NUCOAL RESOURCES LIMITED | $0.022 | $0.019 | -13.63% | -$0.010 | $0.000 |
| AEE | AURA ENERGY LIMITED | $0.037 | $0.032 | -13.51% | -$0.020 | $0.000 |
| AVI | AVALON MINERALS LIMITED | $0.015 | $0.013 | -13.33% | -$0.010 | $0.000 |
| POZ | PHOSPHATE AUSTRALIA LIMITED | $0.015 | $0.013 | -13.33% | -$0.040 | $0.000 |
| IIL | INNATE IMMUNOTHERAPEUTICS LIMITED | $0.230 | $0.200 | -13.04% | $0.000 | $0.000 |
| MRP | MACPHERSONS RESOURCES LIMITED | $0.195 | $0.170 | -12.82% | -$0.050 | $0.000 |
| ACW | ACTINOGEN LIMITED | $0.040 | $0.035 | -12.50% | $0.000 | $0.000 |
| BLR | BLACK RANGE MINERALS LIMITED | $0.008 | $0.007 | -12.50% | $0.000 | $0.000 |
| CYO | CLARITY OSS LIMITED | $0.008 | $0.007 | -12.50% | -$0.010 | $0.000 |
| HCH | HOT CHILI LIMITED | $0.340 | $0.300 | -11.76% | -$0.020 | $0.000 |
| OXX | OCTANEX N.L. | $0.130 | $0.115 | -11.53% | $0.000 | $0.000 |
| SBN | SUN BIOMEDICAL LIMITED | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| WKT | WALKABOUT RESOURCES LTD | $0.009 | $0.008 | -11.11% | $0.000 | $0.000 |
| DTR | DATELINE RESOURCES LIMITED | $0.028 | $0.025 | -10.71% | -$0.030 | $0.000 |
| RFL | RUBIK FINANCIAL LIMITED | $0.525 | $0.470 | -10.47% | $0.000 | $0.000 |
| LMB | LAMBOO RESOURCES LIMITED | $0.835 | $0.750 | -10.17% | -$0.070 | $0.000 |
| EMR | EMERALD OIL and GAS NL | $0.010 | $0.009 | -10.00% | -$0.010 | $0.000 |
| GBE | GLOBE METALS and MINING LIMITED | $0.030 | $0.027 | -10.00% | -$0.050 | $0.000 |
| TMK | TAMASKA OIL AND GAS LTD | $0.030 | $0.027 | -10.00% | $0.000 | $0.000 |
| POK | POTASH MINERALS LIMITED | $0.042 | $0.038 | -9.52% | $0.000 | $0.000 |
| VMS | VENTURE MINERALS LIMITED | $0.160 | $0.145 | -9.37% | -$0.010 | $0.000 |
| IMA | IMAGE RESOURCES NL | $0.165 | $0.150 | -9.09% | -$0.050 | $0.000 |
| NTL | NEW TALISMAN GOLD MINES LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| WHN | WHL ENERGY LIMITED | $0.011 | $0.010 | -9.09% | $0.000 | $0.000 |
| LER | LEAF ENERGY LIMITED | $0.045 | $0.041 | -8.88% | -$0.010 | $0.000 |
| LBY | LIBERTY RESOURCES LIMITED | $0.034 | $0.031 | -8.82% | -$0.010 | $0.000 |
| TEX | TARGET ENERGY LIMITED | $0.057 | $0.052 | -8.77% | -$0.010 | $0.000 |
| EFE | EASTERN IRON LIMITED | $0.046 | $0.042 | -8.69% | -$0.010 | $0.000 |
| GGG | GREENLAND MINERALS AND ENERGY LIMITED | $0.180 | $0.165 | -8.33% | -$0.030 | $0.000 |
| PIE | PIENETWORKS LIMITED | $0.085 | $0.078 | -8.23% | -$0.020 | $0.000 |
| AYC | A1 CONSOLIDATED GOLD LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| BTC | BIOTECH CAPITAL LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| FMS | FLINDERS MINES LIMITED | $0.025 | $0.023 | -8.00% | -$0.010 | $0.000 |
| KDR | KIDMAN RESOURCES LIMITED | $0.125 | $0.115 | -8.00% | -$0.010 | $0.000 |
| KIN | KIN MINING NL | $0.250 | $0.230 | -8.00% | $0.000 | $0.000 |
| MEO | MEO AUSTRALIA LIMITED | $0.038 | $0.035 | -7.89% | -$0.120 | $0.000 |
| AKK | AUSTIN EXPLORATION LIMITED | $0.013 | $0.012 | -7.69% | $0.000 | $0.000 |
| HAR | HARANGA RESOURCES LIMITED | $0.065 | $0.060 | -7.69% | -$0.030 | $0.000 |
| MEI | METEORIC RESOURCES NL | $0.026 | $0.024 | -7.69% | -$0.010 | $0.000 |
| ADN | ADELAIDE RESOURCES LIMITED | $0.054 | $0.050 | -7.40% | -$0.040 | $0.000 |
| GCN | GOCONNECT LIMITED | $0.014 | $0.013 | -7.14% | $0.000 | $0.000 |
| NWE | NORWEST ENERGY NL | $0.014 | $0.013 | -7.14% | -$0.010 | $0.000 |
| PPS | PRAEMIUM LIMITED | $0.145 | $0.135 | -6.89% | $0.010 | $0.000 |
| TAS | TASMAN RESOURCES LTD | $0.029 | $0.027 | -6.89% | $0.040 | $0.000 |
| AOP | APOLLO CONSOLIDATED LIMITED | $0.075 | $0.070 | -6.66% | -$0.020 | $0.000 |
| RDM | RED METAL LIMITED | $0.150 | $0.140 | -6.66% | -$0.030 | $0.000 |
| SMA | SMARTTRANS HOLDINGS LTD | $0.015 | $0.014 | -6.66% | $0.000 | $0.000 |
| ARU | ARAFURA RESOURCES LIMITED | $0.076 | $0.071 | -6.57% | -$0.030 | $0.000 |
| PNR | PACIFIC NIUGINI LIMITED | $0.076 | $0.071 | -6.57% | -$0.010 | $0.000 |
| VMT | VMOTO LIMITED | $0.046 | $0.043 | -6.52% | $0.000 | $0.000 |
| FZR | FITZROY RIVER CORPORATION LTD | $0.385 | $0.360 | -6.49% | -$0.020 | $0.000 |
| AKA | AUSTRALIA MINERALS AND MINING GROUP LTD | $0.096 | $0.090 | -6.25% | -$0.010 | $0.000 |
| ALT | ANALYTICA LIMITED | $0.032 | $0.030 | -6.25% | $0.000 | $0.000 |
| AVK | ARGENTINA MINING LIMITED | $0.016 | $0.015 | -6.25% | -$0.080 | $0.000 |
| AZM | AZUMAH RESOURCES LIMITED | $0.048 | $0.045 | -6.25% | -$0.060 | $0.000 |
| JCS | JCURVE SOLUTIONS LTD | $0.064 | $0.060 | -6.25% | -$0.010 | $0.000 |
| MGX | MOUNT GIBSON IRON LIMITED | $0.880 | $0.825 | -6.25% | $0.140 | $0.020 |
| NXR | NEMEX RESOURCES LIMITED | $0.032 | $0.030 | -6.25% | -$0.020 | $0.000 |
| ANP | ANTISENSE THERAPEUTICS LIMITED | $0.165 | $0.155 | -6.06% | -$0.020 | $0.000 |
| CXO | CORE EXPLORATION LIMITED | $0.050 | $0.047 | -6.00% | -$0.040 | $0.000 |
| CNX | CARBON ENERGY LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| FND | FINDERS RESOURCES LIMITED | $0.170 | $0.160 | -5.88% | $0.000 | $0.000 |
| FXR | FOX RESOURCES LIMITED | $0.017 | $0.016 | -5.88% | -$0.040 | $0.000 |
| HAV | HAVILAH RESOURCES NL | $0.255 | $0.240 | -5.88% | -$0.040 | $0.000 |
| KNE | KUNENE RESOURCES LIMITED | $0.085 | $0.080 | -5.88% | -$0.020 | $0.000 |
| NKP | NKWE PLATINUM LIMITED | $0.085 | $0.080 | -5.88% | -$0.010 | $0.000 |
| OEC | ORBITAL CORPORATION LIMITED | $0.170 | $0.160 | -5.88% | $0.010 | $0.000 |
| OGY | ORCA ENERGY LIMITED | $0.017 | $0.016 | -5.88% | $0.000 | $0.000 |
| ELX | ELLEX MEDICAL LASERS LIMITED | $0.350 | $0.330 | -5.71% | -$0.010 | $0.000 |
| IBG | IRONBARK ZINC LTD | $0.053 | $0.050 | -5.66% | -$0.010 | $0.000 |
| RES | RESOURCE GENERATION LIMITED | $0.180 | $0.170 | -5.55% | -$0.010 | $0.000 |
| TLG | TALGA RESOURCES LTD | $0.180 | $0.170 | -5.55% | -$0.080 | $0.000 |
| IVX | INVION LIMITED | $0.073 | $0.069 | -5.47% | -$0.010 | $0.000 |
| CKA | COKAL LIMITED | $0.185 | $0.175 | -5.40% | -$0.020 | $0.000 |
| HFR | HIGHFIELD RESOURCES LIMITED | $0.370 | $0.350 | -5.40% | -$0.040 | $0.000 |
| AQQ | APHRODITE GOLD LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| CBS | CABRAL RESOURCES LIMITED | $0.019 | $0.018 | -5.26% | -$0.010 | $0.000 |
| ETE | ENTEK ENERGY LTD | $0.038 | $0.036 | -5.26% | -$0.010 | $0.000 |
| OBS | ORBIS GOLD LIMITED | $0.295 | $0.280 | -5.08% | -$0.010 | $0.000 |
| CFU | CERAMIC FUEL CELLS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| ICG | INCA MINERALS LIMITED | $0.020 | $0.019 | -5.00% | -$0.010 | $0.000 |
| WRM | WHITE ROCK MINERALS LIMITED | $0.020 | $0.019 | -5.00% | $0.000 | $0.000 |
| MAD | MAVERICK DRILLING AND EXPLORATION LIMITED | $0.310 | $0.295 | -4.83% | $0.010 | $0.000 |
| ALA | APPLABS TECHNOLOGIES LTD | $0.210 | $0.200 | -4.76% | -$0.560 | $0.000 |
| CGU | COMMISSIONERS GOLD LIMITED | $0.021 | $0.020 | -4.76% | -$0.030 | $0.000 |
| PMP | PMP LIMITED | $0.420 | $0.400 | -4.76% | -$0.220 | $0.000 |
| SOR | STRATEGIC ELEMENTS LIMITED | $0.105 | $0.100 | -4.76% | -$0.010 | $0.000 |
| IPP | IPROPERTY GROUP LIMITED | $2.760 | $2.630 | -4.71% | -$0.020 | $0.000 |
| ICS | ICSGLOBAL LIMITED | $0.044 | $0.042 | -4.54% | $0.000 | $0.000 |
| PEX | PEEL MINING LIMITED | $0.220 | $0.210 | -4.54% | -$0.010 | $0.000 |
| ATU | ATRUM COAL NL | $1.875 | $1.790 | -4.53% | -$0.110 | $0.000 |
| THX | THUNDELARRA LIMITED | $0.089 | $0.085 | -4.49% | -$0.020 | $0.000 |
| BPF | BULLETPROOF GROUP LIMITED | $0.335 | $0.320 | -4.47% | -$0.020 | $0.000 |
| LYL | LYCOPODIUM LIMITED | $3.380 | $3.230 | -4.43% | $0.550 | $0.210 |
| CMP | COMPUMEDICS LIMITED | $0.115 | $0.110 | -4.34% | -$0.010 | $0.000 |
| MNC | METMINCO LIMITED | $0.023 | $0.022 | -4.34% | -$0.020 | $0.000 |
| PFG | PRIME FINANCIAL GROUP LIMITED | $0.115 | $0.110 | -4.34% | $0.020 | $0.000 |
| TPT | TANGIERS PETROLEUM LIMITED | $0.230 | $0.220 | -4.34% | -$0.050 | $0.000 |
| MYR | MYER HOLDINGS LIMITED | $2.390 | $2.290 | -4.18% | $0.220 | $0.080 |
| CXM | CENTREX METALS LIMITED | $0.120 | $0.115 | -4.16% | $0.000 | $0.050 |
| TTE | TITAN ENERGY LTD | $0.024 | $0.023 | -4.16% | $0.000 | $0.000 |
| YTC | YTC RESOURCES LIMITED | $0.240 | $0.230 | -4.16% | $0.000 | $0.000 |
| BBR | BORA BORA RESOURCES LIMITED | $0.485 | $0.465 | -4.12% | -$0.030 | $0.000 |
| ABU | ABM RESOURCES NL | $0.025 | $0.024 | -4.00% | $0.000 | $0.000 |
| AJX | ALEXIUM INTERNATIONAL GROUP LIMITED | $0.125 | $0.120 | -4.00% | -$0.020 | $0.000 |
| CEL | CHALLENGER ENERGY LIMITED | $0.100 | $0.096 | -4.00% | -$0.020 | $0.000 |
| MOY | MILLENNIUM MINERALS LIMITED | $0.125 | $0.120 | -4.00% | $0.100 | $0.000 |
| OSL | ONCOSIL MEDICAL LTD | $0.125 | $0.120 | -4.00% | -$0.010 | $0.000 |
| SRZ | STELLAR RESOURCES LIMITED | $0.050 | $0.048 | -4.00% | $0.000 | $0.000 |
| BCT | BLUECHIIP LIMITED | $0.051 | $0.049 | -3.92% | -$0.040 | $0.000 |
| CGR | CAREERS MULTILIST LIMITED | $0.260 | $0.250 | -3.84% | $0.010 | $0.000 |
| CTM | CENTAURUS METALS LIMITED | $0.130 | $0.125 | -3.84% | -$0.180 | $0.000 |
| DTM | DART MINING NL | $0.026 | $0.025 | -3.84% | $0.020 | $0.000 |
| IDZ | INDOOR SKYDIVE AUSTRALIA GROUP LIMITED | $0.780 | $0.750 | -3.84% | -$0.020 | $0.000 |
| BLT | BENITEC BIOPHARMA LIMITED | $1.750 | $1.685 | -3.71% | -$0.090 | $0.000 |
| BAU | BAUXITE RESOURCES LIMITED | $0.135 | $0.130 | -3.70% | -$0.020 | $0.000 |
| RDR | REED RESOURCES LTD | $0.027 | $0.026 | -3.70% | -$0.140 | $0.000 |
| WCL | WESTSIDE CORPORATION LIMITED | $0.275 | $0.265 | -3.63% | -$0.060 | $0.000 |
| ACR | ACRUX LIMITED | $1.800 | $1.735 | -3.61% | $0.040 | $0.080 |
| ACB | A-CAP RESOURCES LIMITED | $0.056 | $0.054 | -3.57% | -$0.010 | $0.000 |
| SFZ | SOUTH AMERICAN FERRO METALS LIMITED | $0.057 | $0.055 | -3.50% | $0.000 | $0.000 |
| CCF | CARBON CONSCIOUS LIMITED | $0.029 | $0.028 | -3.44% | $0.000 | $0.000 |
| IPB | IPB PETROLEUM LIMITED | $0.290 | $0.280 | -3.44% | -$0.020 | $0.000 |
| IVR | INVESTIGATOR RESOURCES LTD | $0.058 | $0.056 | -3.44% | $0.000 | $0.000 |
| SMR | STANMORE COAL LIMITED | $0.145 | $0.140 | -3.44% | -$0.030 | $0.000 |
| DYL | DEEP YELLOW LIMITED | $0.030 | $0.029 | -3.33% | -$0.010 | $0.000 |
| GBG | GINDALBIE METALS LTD | $0.060 | $0.058 | -3.33% | -$0.110 | $0.000 |
| MEU | MARMOTA ENERGY LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MGL | MAGONTEC LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| MTE | METROCOAL LIMITED | $0.030 | $0.029 | -3.33% | $0.000 | $0.000 |
| OTH | ONTHEHOUSE HOLDINGS LIMITED | $0.600 | $0.580 | -3.33% | $0.010 | $0.000 |
| RVA | REVA MEDICAL, INC | $0.150 | $0.145 | -3.33% | -$0.090 | $0.000 |
| VXL | VALENCE INDUSTRIES LIMITED | $0.455 | $0.440 | -3.29% | $0.000 | $0.000 |
| BGG | BLACKGOLD INTERNATIONAL HOLDINGS LIMITED | $0.155 | $0.150 | -3.22% | $0.060 | $0.000 |
| GFL | GLOBAL MASTERS FUND LIMITED | $1.240 | $1.200 | -3.22% | $0.000 | $0.000 |
| ICN | ICON ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.010 | $0.000 |
| KGL | KGL RESOURCES LIMITED | $0.093 | $0.090 | -3.22% | -$0.580 | $0.000 |
| MRC | MINERAL COMMODITIES LTD | $0.155 | $0.150 | -3.22% | -$0.010 | $0.000 |
| NSE | NEW STANDARD ENERGY LIMITED | $0.155 | $0.150 | -3.22% | $0.050 | $0.000 |
| PGC | PARAGON CARE LIMITED | $0.310 | $0.300 | -3.22% | $0.020 | $0.010 |
| AEF | AUSTRALIAN ETHICAL INVESTMENT LIMITED | $31.000 | $30.020 | -3.16% | $1.020 | $0.450 |
| AZV | AZURE HEALTHCARE LIMITED | $0.320 | $0.310 | -3.12% | $0.010 | $0.000 |
| MYG | MUTINY GOLD LIMITED | $0.032 | $0.031 | -3.12% | $0.010 | $0.000 |
| NSP | NUSEP HOLDINGS LTD | $0.065 | $0.063 | -3.07% | -$0.020 | $0.000 |
| MYA | MY ATM HOLDINGS LIMITED | $0.098 | $0.095 | -3.06% | -$0.010 | $0.000 |
| HIG | HIGHLANDS PACIFIC LIMITED | $0.066 | $0.064 | -3.03% | -$0.060 | $0.000 |
| GEM | G8 EDUCATION LIMITED | $4.630 | $4.490 | -3.02% | $0.100 | $0.040 |
| SRM | SIERRA MINING LIMITED | $0.335 | $0.325 | -2.98% | -$0.020 | $0.000 |
| MPO | MOLOPO ENERGY LIMITED | $0.170 | $0.165 | -2.94% | -$0.500 | $0.000 |
| SPZ | SMART PARKING LIMITED | $0.170 | $0.165 | -2.94% | -$0.040 | $0.000 |
| MDL | MINERAL DEPOSITS LIMITED | $2.070 | $2.010 | -2.89% | -$0.030 | $0.000 |
| MSR | MANAS RESOURCES LIMITED | $0.035 | $0.034 | -2.85% | -$0.020 | $0.000 |
| SXA | STRATA-X ENERGY LIMITED | $0.350 | $0.340 | -2.85% | $0.000 | $0.000 |
| NML | NAVARRE MINERALS LIMITED | $0.071 | $0.069 | -2.81% | -$0.010 | $0.000 |
| CIX | CALLIDEN GROUP LIMITED | $0.360 | $0.350 | -2.77% | $0.010 | $0.000 |
| SBR | SABRE RESOURCES LIMITED | $0.036 | $0.035 | -2.77% | $0.000 | $0.000 |
| TOE | TORO ENERGY LIMITED | $0.072 | $0.070 | -2.77% | -$0.010 | $0.000 |
| AVB | AVANCO RESOURCES LIMITED | $0.073 | $0.071 | -2.73% | $0.000 | $0.000 |
| IRI | INTEGRATED RESEARCH LIMITED | $1.100 | $1.070 | -2.72% | $0.050 | $0.030 |
| SDI | SDI LIMITED | $0.550 | $0.535 | -2.72% | $0.040 | $0.000 |
| AQO | AMBASSADOR OIL AND GAS LIMITED | $0.185 | $0.180 | -2.70% | -$0.040 | $0.000 |
| ISN | ISONEA LIMITED | $0.185 | $0.180 | -2.70% | $0.000 | $0.000 |
| MMR | MEC RESOURCES LIMITED | $0.037 | $0.036 | -2.70% | -$0.010 | $0.000 |
| RED | RED 5 LIMITED | $0.074 | $0.072 | -2.70% | -$0.060 | $0.000 |
| MNZ | MNEMON LIMITED | $1.500 | $1.460 | -2.66% | -$0.240 | $0.000 |
| CRH | CROWE HORWATH AUSTRALASIA LTD | $0.380 | $0.370 | -2.63% | $0.030 | $0.020 |
| MKB | MOKO SOCIAL MEDIA LIMITED | $0.190 | $0.185 | -2.63% | -$0.020 | $0.000 |
| OFX | OZFOREX GROUP LIMITED | $3.100 | $3.020 | -2.58% | $0.000 | $0.000 |
| CYP | CYNATA THERAPEUTICS LIMITED | $0.390 | $0.380 | -2.56% | $0.000 | $0.000 |
| SNL | SUPPLY NETWORK LIMITED | $2.350 | $2.290 | -2.55% | $0.130 | $0.040 |
| AFA | ASF GROUP LIMITED | $0.200 | $0.195 | -2.50% | -$0.090 | $0.000 |
| MLX | METALS X LIMITED | $0.200 | $0.195 | -2.50% | $0.010 | $0.000 |
| HIL | HILLS LIMITED | $1.835 | $1.790 | -2.45% | -$0.130 | $0.030 |
| IBY | IBUY GROUP LIMITED | $0.410 | $0.400 | -2.43% | $0.000 | $0.000 |
| KME | KIP MCGRATH EDUCATION CENTRES LIMITED | $0.410 | $0.400 | -2.43% | $0.010 | $0.000 |
| ILU | ILUKA RESOURCES LIMITED | $9.940 | $9.700 | -2.41% | $0.290 | $0.050 |
| WHC | WHITEHAVEN COAL LIMITED | $1.665 | $1.625 | -2.40% | -$0.080 | $0.000 |
| BUL | BLUE ENERGY LIMITED | $0.042 | $0.041 | -2.38% | -$0.010 | $0.000 |
| PNA | PANAUST LIMITED | $1.690 | $1.650 | -2.36% | $0.210 | $0.030 |
| FMG | FORTESCUE METALS GROUP LTD | $5.540 | $5.410 | -2.34% | $0.620 | $0.100 |
| OEL | OTTO ENERGY LIMITED | $0.088 | $0.086 | -2.27% | $0.010 | $0.000 |
| IFN | INFIGEN ENERGY | $0.225 | $0.220 | -2.22% | -$0.100 | $0.000 |
| SSM | SERVICE STREAM LIMITED | $0.225 | $0.220 | -2.22% | -$0.380 | $0.000 |
| NBL | NONI B LIMITED | $0.460 | $0.450 | -2.17% | -$0.110 | $0.010 |
| OEG | ORPHEUS ENERGY LIMITED | $0.046 | $0.045 | -2.17% | -$0.030 | $0.000 |
| SDM | SEDGMAN LIMITED | $0.460 | $0.450 | -2.17% | $0.040 | $0.020 |
| REA | REA GROUP LTD | $47.130 | $46.110 | -2.16% | $0.980 | $0.220 |
| PMV | PREMIER INVESTMENTS LIMITED | $9.850 | $9.640 | -2.13% | $1.110 | $0.190 |
| COF | COFFEY INTERNATIONAL LIMITED | $0.235 | $0.230 | -2.12% | -$0.010 | $0.000 |
| OZL | OZ MINERALS LIMITED | $3.760 | $3.680 | -2.12% | -$0.970 | $0.100 |
| MBC | MALABAR COAL LIMITED | $0.245 | $0.240 | -2.04% | -$0.040 | $0.000 |
| INA | INGENIA COMMUNITIES GROUP | $0.500 | $0.490 | -2.00% | $0.000 | $0.000 |
| RKN | RECKON LIMITED | $2.010 | $1.970 | -1.99% | $0.140 | $0.050 |
| BNO | BIONOMICS LIMITED | $0.505 | $0.495 | -1.98% | -$0.030 | $0.000 |
| OGC | OCEANAGOLD CORPORATION | $2.580 | $2.530 | -1.93% | $0.000 | $0.000 |
| TGP | 360 CAPITAL GROUP | $0.775 | $0.760 | -1.93% | -$0.070 | $0.010 |
| AUF | ASIAN MASTERS FUND LIMITED | $1.040 | $1.020 | -1.92% | $0.000 | $0.000 |
| GFF | GOODMAN FIELDER LIMITED. | $0.520 | $0.510 | -1.92% | -$0.010 | $0.010 |
| RTD | RAMPART ENERGY LTD | $0.052 | $0.051 | -1.92% | -$0.050 | $0.000 |
| TCQ | TRINITY GROUP | $0.260 | $0.255 | -1.92% | -$0.020 | $0.000 |
| DNA | DONACO INTERNATIONAL LIMITED | $1.310 | $1.285 | -1.90% | $0.020 | $0.000 |
| RDF | REDFLEX HOLDINGS LIMITED | $1.050 | $1.030 | -1.90% | $0.060 | $0.030 |
| DSH | DICK SMITH HOLDINGS LIMITED | $2.140 | $2.100 | -1.86% | $0.000 | $0.000 |
| CZZ | CAPILANO HONEY LIMITED | $5.400 | $5.300 | -1.85% | $0.560 | $0.000 |
| MEJ | MACRO ENERGY LTD | $0.055 | $0.054 | -1.81% | -$0.090 | $0.000 |
| BCI | BC IRON LIMITED | $4.990 | $4.900 | -1.80% | $0.410 | $0.300 |
| RIC | RIDLEY CORPORATION LIMITED | $0.835 | $0.820 | -1.79% | -$0.050 | $0.000 |
| CAS | CRUSADER RESOURCES LIMITED | $0.280 | $0.275 | -1.78% | -$0.060 | $0.000 |
| TKL | TRAKA RESOURCES LIMITED | $0.056 | $0.055 | -1.78% | -$0.010 | $0.000 |
| EQX | EQUATORIAL RESOURCES LIMITED | $0.580 | $0.570 | -1.72% | -$0.280 | $0.000 |
| ARF | ARENA REIT. | $1.165 | $1.145 | -1.71% | $0.130 | $0.020 |
| GWA | GWA GROUP LIMITED. | $2.920 | $2.870 | -1.71% | $0.110 | $0.060 |
| BFG | BELL FINANCIAL GROUP LIMITED | $0.600 | $0.590 | -1.66% | $0.010 | $0.010 |
| BLY | BOART LONGYEAR LIMITED | $0.300 | $0.295 | -1.66% | -$0.880 | $0.000 |
| RNY | RNY PROPERTY TRUST | $0.310 | $0.305 | -1.61% | $0.060 | $0.000 |
| TDI | TIDEWATER INVESTMENTS LIMITED | $0.062 | $0.061 | -1.61% | $0.000 | $0.000 |
| EVN | EVOLUTION MINING LIMITED | $0.940 | $0.925 | -1.59% | $0.000 | $0.000 |
| HUB | HUB24 LIMITED | $0.940 | $0.925 | -1.59% | -$0.240 | $0.000 |
| TFC | TFS CORPORATION LIMITED | $1.565 | $1.540 | -1.59% | $0.170 | $0.030 |
| AKG | ACADEMIES AUSTRALASIA GROUP LIMITED | $0.945 | $0.930 | -1.58% | $0.090 | $0.030 |
| OMH | OM HOLDINGS LIMITED | $0.320 | $0.315 | -1.56% | -$0.080 | $0.000 |
| WLF | WOLF MINERALS LIMITED | $0.330 | $0.325 | -1.51% | -$0.040 | $0.000 |
| UGL | UGL LIMITED | $7.370 | $7.260 | -1.49% | $0.220 | $0.050 |
| AGO | ATLAS IRON LIMITED | $1.035 | $1.020 | -1.44% | -$0.270 | $0.030 |
| AVG | AUSTRALIAN VINTAGE LTD | $0.345 | $0.340 | -1.44% | $0.050 | $0.030 |
| TNG | TNG LIMITED | $0.069 | $0.068 | -1.44% | $0.000 | $0.000 |
| SAR | SARACEN MINERAL HOLDINGS LIMITED | $0.350 | $0.345 | -1.42% | -$0.110 | $0.000 |
| DCN | DACIAN GOLD LIMITED | $0.355 | $0.350 | -1.40% | -$0.070 | $0.000 |
| LTN | LANTERN HOTEL GROUP | $0.072 | $0.071 | -1.38% | $0.000 | $0.000 |
| RXM | REX MINERALS LIMITED | $0.365 | $0.360 | -1.36% | -$0.010 | $0.000 |
| IDC | INDOCHINE MINING LIMITED | $0.074 | $0.073 | -1.35% | -$0.020 | $0.000 |
| TAP | TAP OIL LIMITED | $0.370 | $0.365 | -1.35% | -$0.080 | $0.000 |
| FPS | FIDUCIAN PORTFOLIO SERVICES LIMITED | $1.500 | $1.480 | -1.33% | $0.100 | $0.040 |
| BHP | BHP BILLITON LIMITED | $38.400 | $37.910 | -1.27% | $2.340 | $0.640 |
| EPW | ERM POWER LIMITED | $2.380 | $2.350 | -1.26% | $0.120 | $0.060 |
| SHJ | SHINE CORPORATE LTD | $2.390 | $2.360 | -1.25% | $0.130 | $0.020 |
| CMG | CHANDLER MACLEOD GROUP LIMITED | $0.405 | $0.400 | -1.23% | $0.020 | $0.020 |
| FWD | FLEETWOOD CORPORATION LIMITED | $2.460 | $2.430 | -1.21% | $0.280 | $0.000 |
| VTM | VOLTA MINING LIMITED | $0.086 | $0.085 | -1.16% | -$0.040 | $0.000 |
| BSE | BASE RESOURCES LIMITED | $0.435 | $0.430 | -1.14% | -$0.010 | $0.000 |
| PRU | PERSEUS MINING LIMITED | $0.435 | $0.430 | -1.14% | $0.060 | $0.000 |
| SYR | SYRAH RESOURCES LIMITED | $3.520 | $3.480 | -1.13% | -$0.030 | $0.000 |
| GDI | GDI PROPERTY GROUP | $0.890 | $0.880 | -1.12% | $0.000 | $0.000 |
| CSV | CSG LIMITED | $0.900 | $0.890 | -1.11% | $0.030 | $0.040 |
| MYS | MYSTATE LIMITED | $4.500 | $4.450 | -1.11% | $0.330 | $0.140 |
| TGZ | TERANGA GOLD CORPORATION | $0.900 | $0.890 | -1.11% | $0.000 | $0.000 |
| EXG | EXCELSIOR GOLD LIMITED | $0.091 | $0.090 | -1.09% | $0.000 | $0.000 |
| AMH | AMCIL LIMITED | $0.920 | $0.910 | -1.08% | $0.030 | $0.000 |
| IMF | BENTHAM IMF LIMITED | $1.845 | $1.825 | -1.08% | $0.120 | $0.050 |
| SLR | SILVER LAKE RESOURCES LIMITED | $0.460 | $0.455 | -1.08% | -$0.820 | $0.000 |
| CLV | CLOVER CORPORATION LIMITED | $0.465 | $0.460 | -1.07% | $0.040 | $0.010 |
| ASL | AUSDRILL LIMITED | $0.950 | $0.940 | -1.05% | $0.300 | $0.050 |
| ROC | ROC OIL COMPANY LIMITED | $0.480 | $0.475 | -1.04% | $0.080 | $0.000 |
| SLK | SEALINK TRAVEL GROUP LIMITED | $1.910 | $1.890 | -1.04% | $0.000 | $0.000 |
| IDR | INDUSTRIA REIT | $1.925 | $1.905 | -1.03% | $0.000 | $0.000 |
| PXS | PHARMAXIS LTD | $0.097 | $0.096 | -1.03% | -$0.140 | $0.000 |
| SEA | SUNDANCE ENERGY AUSTRALIA LIMITED | $0.965 | $0.955 | -1.03% | $0.310 | $0.000 |
| MAK | MINEMAKERS LIMITED | $0.100 | $0.099 | -1.00% | -$0.010 | $0.000 |
| TWD | TAMAWOOD LIMITED | $2.980 | $2.950 | -1.00% | $0.100 | $0.080 |
| NHC | NEW HOPE CORPORATION LIMITED | $3.070 | $3.040 | -0.97% | $0.090 | $0.050 |
| ALL | ARISTOCRAT LEISURE LIMITED | $5.170 | $5.120 | -0.96% | $0.190 | $0.080 |
| COE | COOPER ENERGY LIMITED | $0.520 | $0.515 | -0.96% | $0.010 | $0.000 |
| GID | GI DYNAMICS, INC | $0.520 | $0.515 | -0.96% | -$0.130 | $0.000 |
| KCN | KINGSGATE CONSOLIDATED LIMITED. | $1.040 | $1.030 | -0.96% | -$2.130 | $0.000 |
| NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | $1.050 | $1.040 | -0.95% | $0.000 | $0.000 |
| UOS | UNITED OVERSEAS AUSTRALIA LIMITED | $0.525 | $0.520 | -0.95% | $0.090 | $0.000 |
| QBE | QBE INSURANCE GROUP LIMITED | $12.800 | $12.680 | -0.93% | $0.410 | $0.200 |
| MCS | MCALEESE LIMITED | $0.545 | $0.540 | -0.91% | $0.000 | $0.000 |
| OSP | OSPREY MEDICAL INC | $0.545 | $0.540 | -0.91% | -$0.080 | $0.000 |
| CUV | CLINUVEL PHARMACEUTICALS LIMITED | $1.665 | $1.650 | -0.90% | -$0.190 | $0.000 |
| FSA | FSA GROUP LIMITED | $1.130 | $1.120 | -0.88% | $0.090 | $0.030 |
| GXL | GREENCROSS LIMITED | $7.900 | $7.830 | -0.88% | $0.120 | $0.050 |
| REC | RECALL HOLDINGS LIMITED | $4.530 | $4.490 | -0.88% | $0.000 | $0.000 |
| CTX | CALTEX AUSTRALIA LIMITED | $21.800 | $21.610 | -0.87% | $0.310 | $0.170 |
| NSR | NATIONAL STORAGE REIT | $1.140 | $1.130 | -0.87% | $0.000 | $0.000 |
| API | AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED | $0.585 | $0.580 | -0.85% | $0.050 | $0.020 |
| PMC | PLATINUM CAPITAL LIMITED | $1.770 | $1.755 | -0.84% | $0.420 | $0.030 |
| ONT | 1300 SMILES LIMITED | $6.000 | $5.950 | -0.83% | -$0.080 | $0.000 |
| EGP | ECHO ENTERTAINMENT GROUP LIMITED | $2.430 | $2.410 | -0.82% | $0.080 | $0.040 |
| AVJ | AVJENNINGS LIMITED | $0.615 | $0.610 | -0.81% | -$0.050 | $0.000 |
| CAJ | CAPITOL HEALTH LIMITED | $0.610 | $0.605 | -0.81% | $0.010 | $0.000 |
| ALR | ABERDEEN LEADERS LIMITED | $1.260 | $1.250 | -0.79% | $0.030 | $0.020 |
| EAL | E and A LIMITED | $0.640 | $0.635 | -0.78% | $0.070 | $0.030 |
| LIC | LIFESTYLE COMMUNITIES LIMITED | $1.270 | $1.260 | -0.78% | $0.080 | $0.000 |
| AGK | AGL ENERGY LIMITED | $15.650 | $15.530 | -0.76% | $0.710 | $0.330 |
| MWR | MGM WIRELESS LIMITED | $1.300 | $1.290 | -0.76% | $0.080 | $0.010 |
| ORG | ORIGIN ENERGY LIMITED | $14.570 | $14.460 | -0.75% | $0.350 | $0.250 |
| MYT | MIGHTY RIVER POWER LIMITED | $2.010 | $1.995 | -0.74% | $0.000 | $0.000 |
| UNS | UNILIFE CORPORATION | $0.670 | $0.665 | -0.74% | -$0.130 | $0.000 |
| AGI | AINSWORTH GAME TECHNOLOGY LIMITED | $4.080 | $4.050 | -0.73% | $0.160 | $0.050 |
| DVN | DEVINE LIMITED | $0.685 | $0.680 | -0.72% | $0.000 | $0.000 |
| IFM | INFOMEDIA LTD | $0.700 | $0.695 | -0.71% | $0.030 | $0.020 |
| CMI | CMI LIMITED. | $1.420 | $1.410 | -0.70% | $0.290 | $0.060 |
| CTY | COUNTRY ROAD LIMITED | $15.200 | $15.100 | -0.65% | $0.550 | $0.180 |
| WBB | WIDE BAY AUSTRALIA LTD | $6.200 | $6.160 | -0.64% | $0.070 | $0.040 |
| BXB | BRAMBLES LIMITED | $9.420 | $9.360 | -0.63% | $0.460 | $0.140 |
| AJL | AJ LUCAS GROUP LIMITED | $0.815 | $0.810 | -0.61% | -$0.980 | $0.000 |
| MIN | MINERAL RESOURCES LIMITED | $11.710 | $11.640 | -0.59% | $1.340 | $0.300 |
| VSC | VITA LIFE SCIENCES LIMITED. | $1.710 | $1.700 | -0.58% | $0.060 | $0.010 |
| AIO | ASCIANO LIMITED | $5.350 | $5.320 | -0.56% | $0.350 | $0.060 |
| BOQ | BANK OF QUEENSLAND LIMITED. | $12.690 | $12.620 | -0.55% | $0.530 | $0.300 |
| TAH | TABCORP HOLDINGS LIMITED | $3.580 | $3.560 | -0.55% | $0.170 | $0.080 |
| EAX | ENERGY ACTION LIMITED | $3.770 | $3.750 | -0.53% | $0.170 | $0.050 |
| SNC | SANDON CAPITAL INVESTMENTS LIMITED | $0.950 | $0.945 | -0.52% | $0.000 | $0.000 |
| AHD | AMALGAMATED HOLDINGS LIMITED | $8.660 | $8.615 | -0.51% | $0.510 | $0.270 |
| EPX | ETHANE PIPELINE INCOME FUND | $0.980 | $0.975 | -0.51% | $0.100 | $0.030 |
| CAM | CLIME CAPITAL LIMITED | $0.995 | $0.990 | -0.50% | $0.070 | $0.010 |
| AOD | AURORA DIVIDEND INCOME TRUST (MANAGED FUND) | $1.020 | $1.015 | -0.49% | $0.120 | $0.020 |
| ORL | OROTONGROUP LIMITED | $4.130 | $4.110 | -0.48% | $0.170 | $0.280 |
| WMK | WATERMARK MARKET NEUTRAL FUND LIMITED | $1.025 | $1.020 | -0.48% | $0.000 | $0.000 |
| IAA | ISHARES ASIA 50 ETF | $50.940 | $50.700 | -0.47% | $0.000 | $0.000 |
| ALU | ALTIUM LIMITED | $2.290 | $2.280 | -0.43% | $0.020 | $0.080 |
| ANG | AUSTIN ENGINEERING LIMITED | $2.280 | $2.270 | -0.43% | $0.390 | $0.100 |
| MRM | MERMAID MARINE AUSTRALIA LIMITED | $2.350 | $2.340 | -0.42% | $0.260 | $0.070 |
| VED | VEDA GROUP LIMITED | $2.330 | $2.320 | -0.42% | $0.000 | $0.000 |
| PFL | PATTIES FOODS LTD | $1.215 | $1.210 | -0.41% | $0.030 | $0.040 |
| AAD | ARDENT LEISURE GROUP | $2.600 | $2.590 | -0.38% | $0.090 | $0.070 |
| ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | $1.375 | $1.370 | -0.36% | -$0.260 | $0.000 |
| CSL | CSL LIMITED | $69.910 | $69.660 | -0.35% | $2.800 | $0.590 |
| LEP | ALE PROPERTY GROUP | $2.850 | $2.840 | -0.35% | $0.240 | $0.080 |
| TWR | TOWER LIMITED | $1.425 | $1.420 | -0.35% | $0.000 | $0.000 |
| FSF | FONTERRA SHAREHOLDERS' FUND | $5.750 | $5.730 | -0.34% | $0.000 | $0.000 |
| TTS | TATTS GROUP LIMITED | $2.980 | $2.970 | -0.33% | $0.160 | $0.080 |
| BKI | BKI INVESTMENT COMPANY LIMITED | $1.640 | $1.635 | -0.30% | $0.070 | $0.030 |
| CNU | CHORUS LIMITED | $1.665 | $1.660 | -0.30% | $0.000 | $0.000 |
| RIO | RIO TINTO LIMITED | $65.140 | $64.950 | -0.29% | $2.200 | $1.200 |
| SDG | SUNLAND GROUP LIMITED | $1.710 | $1.705 | -0.29% | $0.070 | $0.020 |
| KMD | KATHMANDU HOLDINGS LIMITED | $3.490 | $3.480 | -0.28% | $0.220 | $0.090 |
| PGH | PACT GROUP HOLDINGS LTD | $3.480 | $3.470 | -0.28% | $0.000 | $0.000 |
| CKF | COLLINS FOODS LIMITED | $1.930 | $1.925 | -0.25% | $0.160 | $0.050 |
| IJP | ISHARES MSCI JAPAN ETF | $11.750 | $11.720 | -0.25% | $0.000 | $0.000 |
| ALZ | AUSTRALAND PROPERTY GROUP | $4.270 | $4.260 | -0.23% | $0.310 | $0.110 |
| OSH | OIL SEARCH LIMITED | $8.600 | $8.580 | -0.23% | $0.150 | $0.020 |
| IBK | ISHARES MSCI BRIC ETF | $39.440 | $39.350 | -0.22% | $0.000 | $0.000 |
| DJW | DJERRIWARRH INVESTMENTS LIMITED | $4.550 | $4.540 | -0.21% | $0.190 | $0.100 |
| MMS | MCMILLAN SHAKESPEARE LIMITED | $9.710 | $9.690 | -0.20% | $0.820 | $0.180 |
| BGA | BEGA CHEESE LIMITED | $5.200 | $5.190 | -0.19% | $0.170 | $0.040 |
| BKL | BLACKMORES LIMITED | $26.000 | $25.950 | -0.19% | $1.480 | $0.830 |
| AFI | AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED | $6.000 | $5.990 | -0.16% | $0.230 | $0.080 |
| WPL | WOODSIDE PETROLEUM LIMITED | $39.310 | $39.250 | -0.15% | $4.140 | $0.930 |
| BEN | BENDIGO AND ADELAIDE BANK LIMITED | $11.260 | $11.250 | -0.08% | $0.780 | $0.310 |
| ISG | ISHARES MSCI SINGAPORE ETF | $14.150 | $14.140 | -0.07% | $0.000 | $0.000 |
| REH | REECE AUSTRALIA LIMITED | $30.660 | $30.650 | -0.03% | $1.200 | $0.410 |
ASX Losers Day On Day (09-Apr-2014 to 10-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment