| Code | Name | Industry | Price | Earnings | Dividends |
| AIZ | AIR NEW ZEALAND LIMITED | Transportation | $1.950 | $0.000 | $0.000 |
| ANZ | AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED | Banks | $34.670 | $2.240 | $0.910 |
| ARA | ARIADNE AUSTRALIA LIMITED | Commercial and Professional Services | $0.365 | $0.010 | $0.000 |
| ASB | AUSTAL LIMITED | Capital Goods | $1.100 | $0.130 | $0.000 |
| AWE | AWE LIMITED | Energy | $1.620 | $0.040 | $0.000 |
| BKI | BKI INVESTMENT COMPANY LIMITED | Diversified Financials | $1.645 | $0.070 | $0.030 |
| BLX | BEACON LIGHTING GROUP LIMITED | Retailing | $1.100 | $0.000 | $0.000 |
| BPT | BEACH ENERGY LIMITED | Energy | $1.800 | $0.110 | $0.020 |
| BSL | BLUESCOPE STEEL LIMITED | Materials | $6.560 | -$0.150 | $0.000 |
| CGF | CHALLENGER LIMITED | Diversified Financials | $7.000 | $0.780 | $0.100 |
| DLS | DRILLSEARCH ENERGY LIMITED | Energy | $1.720 | $0.070 | $0.000 |
| DOW | DOWNER EDI LIMITED | Commercial and Professional Services | $5.220 | $0.430 | $0.110 |
| DUI | DIVERSIFIED UNITED INVESTMENT LIMITED | Diversified Financials | $3.650 | $0.140 | $0.080 |
| EMH | EUROPEAN METALS HOLDINGS LIMITED | Materials | $0.160 | $0.000 | $0.000 |
| GDA | GONDWANA RESOURCES LIMITED | Materials | $0.100 | $0.050 | $0.000 |
| GNE | GENESIS ENERGY LIMITED | Utilities | $1.700 | -$0.250 | $0.050 |
| GSC | GLOBAL GEOSCIENCE LIMITED | Materials | $0.047 | -$0.010 | $0.000 |
| LLC | LEND LEASE GROUP | Real Estate | $13.010 | $1.020 | $0.200 |
| LNG | LIQUEFIED NATURAL GAS LIMITED | Energy | $0.655 | -$0.050 | $0.000 |
| MCR | MINCOR RESOURCES NL | Materials | $0.905 | -$0.110 | $0.020 |
| MNF | MY NET FONE LIMITED | Telecommunication Services | $2.230 | $0.070 | $0.020 |
| NSR | NATIONAL STORAGE REIT | Real Estate | $1.200 | $0.000 | $0.000 |
| NTC | NETCOMM WIRELESS LIMITED | Technology Hardware and Equipment | $0.620 | -$0.010 | $0.000 |
| OTC | OTOC LIMITED | Commercial and Professional Services | $0.160 | $0.000 | $0.000 |
| PAN | PANORAMIC RESOURCES LIMITED | Materials | $0.675 | -$0.120 | $0.000 |
| RHP | RHYPE LIMITED | Capital Goods | $0.560 | $0.000 | $0.000 |
| SFX | SHEFFIELD RESOURCES LIMITED | Materials | $0.985 | $0.000 | $0.000 |
| SFY | SPDR SandP/ASX 50 FUND | GICS Sector Code Not Applicable | $55.580 | $0.000 | $1.270 |
| SGO | STREAM GROUP LIMITED | Software and Services | $0.215 | $0.310 | $0.000 |
| SKC | SKYCITY ENTERTAINMENT GROUP LIMITED | Consumer Services | $3.820 | $0.000 | $0.000 |
| SPN | SP AUSNET | Utilities | $1.380 | $0.060 | $0.040 |
| SPS | SPRINT ENERGY LIMITED | Energy | $0.028 | $0.000 | $0.000 |
| SRM | SIERRA MINING LIMITED | Materials | $0.385 | -$0.020 | $0.000 |
| STW | SPDR SandP/ASX 200 FUND | GICS Sector Code Not Applicable | $52.110 | $0.000 | $1.250 |
| SWL | SEYMOUR WHYTE LIMITED | Capital Goods | $1.730 | $0.110 | $0.060 |
| TDI | TIDEWATER INVESTMENTS LIMITED | Diversified Financials | $0.065 | $0.000 | $0.000 |
| TGR | TASSAL GROUP LIMITED | Food Beverage and Tobacco | $4.200 | $0.270 | $0.050 |
| TLG | TALGA RESOURCES LTD | Materials | $0.295 | -$0.080 | $0.000 |
| TNE | TECHNOLOGY ONE LIMITED | Software and Services | $2.580 | $0.090 | $0.040 |
| TPC | TEL.PACIFIC LIMITED | Telecommunication Services | $0.145 | $0.030 | $0.000 |
| TUP | TTG FINTECH LIMITED | Software and Services | $2.980 | -$0.010 | $0.000 |
| WBC | WESTPAC BANKING CORPORATION | Banks | $35.780 | $2.150 | $0.880 |
| WCL | WESTSIDE CORPORATION LIMITED | Energy | $0.330 | -$0.060 | $0.000 |
| WPL | WOODSIDE PETROLEUM LIMITED | Energy | $40.910 | $4.140 | $0.930 |
| WSA | WESTERN AREAS LIMITED | Materials | $4.310 | -$0.470 | $0.000 |
ASX Rolling 52 Week Highs (24-Apr-2014)
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment